Check historical price trends and seasonality for Ziff Davis (ZD).
Ziff Davis (ZD) average YTD return over the past 10 years is -4.48%.
Over the past 10 years, the return for the specified period (Aug 4 for 7 days) is +0.97%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-04 | 30.5000 | 2025-08-10 | 36.6800 | 6.1800 | 20.26 |
| 2023 | 2023-08-04 | 68.7300 | 2023-08-10 | 66.7700 | -1.9600 | -2.85 |
| 2022 | 2022-08-04 | 83.0800 | 2022-08-10 | 82.4900 | -0.5900 | -0.71 |
| 2021 | 2021-08-04 | 122.8957 | 2021-08-10 | 118.3130 | -4.5827 | -3.73 |
| 2020 | 2020-08-04 | 51.3652 | 2020-08-10 | 52.2696 | 0.9044 | 1.76 |
| 2017 | 2017-08-04 | 67.5739 | 2017-08-10 | 62.6783 | -4.8956 | -7.24 |
| 2016 | 2016-08-04 | 60.1913 | 2016-08-10 | 59.7739 | -0.4174 | -0.69 |
| Avg | 69.1909 | 68.4250 | -0.77 | 0.97 |
| Day \ Month | Jan Total +2.09% | Feb Total -3.61% | Mar Total -2.66% | Apr Total -3.66% | May Total -0.55% | Jun Total -0.18% | Jul Total -0.01% | Aug Total +1.67% | Sep Total -1.30% | Oct Total -0.13% | Nov Total +7.50% | Dec Total -0.20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.07% | +0.65% | -0.55% | -0.24% | +1.02% | +0.72% | -1.00% | +0.16% | +0.04% | -0.21% | -0.26% |
| 2 Avg -0.01% | +0.22% | -0.07% | +0.28% | -0.01% | +0.98% | +0.72% | -0.22% | -1.19% | -0.05% | -0.54% | -0.97% | +0.75% |
| 3 Avg -0.11% | -0.06% | -0.56% | -0.22% | -1.21% | -0.14% | +0.05% | +0.33% | +0.42% | -1.07% | -0.49% | +1.34% | +0.28% |
| 4 Avg -0.07% | +0.29% | +0.34% | -0.30% | -0.89% | +0.03% | +0.16% | 0.00% | -0.56% | +0.21% | +0.06% | -0.21% | +0.05% |
| 5 Avg -0.28% | -0.77% | -0.56% | -0.31% | -0.56% | -0.32% | +0.12% | -0.32% | -1.07% | -0.09% | +0.18% | +0.80% | -0.49% |
| 6 Avg +0.28% | +0.31% | -0.39% | +0.69% | +0.50% | -0.16% | +0.70% | +0.07% | +0.32% | -0.14% | +0.48% | +0.77% | +0.18% |
| 7 Avg +0.14% | -0.52% | -0.05% | -0.16% | -0.91% | +0.73% | +0.12% | +0.17% | +2.19% | -0.14% | -0.33% | +0.70% | -0.10% |
| 8 Avg +0.26% | +0.32% | -0.59% | +0.02% | +0.30% | +0.91% | +0.31% | +0.42% | +0.15% | +0.45% | -1.21% | +1.78% | +0.23% |
| 9 Avg +0.12% | +0.15% | +0.45% | -0.01% | +1.47% | -1.10% | -0.62% | -0.25% | -0.90% | +0.65% | +0.44% | +1.59% | -0.42% |
| 10 Avg -0.50% | +0.48% | +0.25% | -2.56% | -1.23% | -0.22% | -0.35% | -0.88% | -1.11% | -0.34% | -0.60% | +0.20% | +0.36% |
| 11 Avg +0.22% | +0.01% | +0.99% | +0.01% | +0.03% | -1.08% | -0.72% | +0.20% | +1.04% | +0.63% | +0.05% | +1.14% | +0.37% |
| 12 Avg -0.19% | +0.40% | -0.05% | -0.75% | -0.39% | -0.42% | -0.38% | +0.30% | +0.59% | +0.35% | 0.00% | -1.66% | -0.22% |
| 13 Avg +0.05% | -0.78% | +0.64% | -0.27% | +0.80% | +0.06% | -0.74% | -0.46% | +0.68% | -0.36% | +0.51% | -0.03% | +0.49% |
| 14 Avg +0.20% | +0.73% | +0.18% | +0.02% | +0.36% | +0.20% | +0.04% | -0.22% | -0.10% | +0.31% | +0.62% | +0.35% | -0.12% |
| 15 Avg +0.22% | -0.09% | +1.37% | -0.07% | -0.09% | +0.27% | +0.42% | +0.08% | +0.45% | -0.12% | +0.15% | +0.18% | +0.11% |
| 16 Avg -0.03% | +0.37% | -0.36% | -0.10% | -0.46% | +0.01% | +0.26% | -0.39% | +0.29% | +0.44% | -0.07% | +0.06% | -0.41% |
| 17 Avg +0.05% | +0.06% | -0.14% | +0.99% | +0.11% | -0.21% | -0.26% | +0.68% | -0.82% | -0.32% | +1.24% | -0.17% | -0.51% |
| 18 Avg -0.29% | -0.24% | -0.72% | -1.26% | -0.05% | -0.08% | -0.47% | -0.17% | -0.04% | +0.48% | -0.73% | -0.04% | -0.21% |
| 19 Avg -0.01% | -0.14% | -0.18% | +0.27% | +0.39% | -0.02% | +0.79% | -0.04% | +0.28% | -0.41% | -0.45% | -0.68% | +0.08% |
| 20 Avg +0.02% | +0.88% | -0.39% | -0.18% | -0.04% | +0.36% | +0.13% | +0.35% | -0.11% | -0.47% | -0.23% | +0.38% | -0.44% |
| 21 Avg -0.14% | -0.26% | -0.89% | -0.17% | -1.39% | -0.57% | +0.25% | -0.27% | +0.14% | -0.68% | +1.09% | +1.16% | -0.13% |
| 22 Avg +0.04% | -0.08% | +0.18% | -0.61% | -0.16% | +0.08% | +0.09% | +0.10% | +0.35% | +0.59% | +0.34% | -0.16% | -0.21% |
| 23 Avg +0.09% | +0.46% | -0.29% | -0.65% | +1.18% | -0.51% | +0.51% | +0.58% | +0.20% | -0.59% | -0.21% | +0.49% | -0.04% |
| 24 Avg +0.04% | +0.07% | -0.22% | +0.62% | +0.09% | -0.19% | -0.51% | -0.36% | +0.64% | -0.25% | +0.03% | +0.59% | -0.01% |
| 25 Avg -0.10% | -0.22% | -0.35% | -0.27% | -0.51% | -0.33% | -0.61% | +0.29% | +0.22% | -0.39% | +0.61% | +0.36% | 0.00% |
| 26 Avg +0.15% | +0.70% | -0.66% | +1.02% | -0.42% | +0.82% | -0.04% | +0.23% | -0.04% | -0.13% | -0.37% | -0.03% | +0.79% |
| 27 Avg -0.15% | -0.13% | -0.71% | -0.46% | +0.31% | +0.88% | -1.38% | -0.16% | +0.41% | +0.17% | -0.78% | -0.20% | +0.21% |
| 28 Avg -0.06% | +0.07% | -0.89% | -0.66% | +0.38% | -0.45% | +0.72% | +0.20% | -0.25% | +0.39% | -0.16% | +0.02% | -0.10% |
| 29 Avg +0.17% | +0.14% | - | +1.01% | +0.48% | -0.13% | +0.35% | -0.43% | +0.81% | -0.17% | -0.01% | -0.14% | -0.04% |
| 30 Avg -0.20% | -0.58% | - | +0.77% | -1.17% | +0.48% | -0.86% | -0.60% | +0.11% | -0.40% | +0.16% | +0.11% | -0.22% |
| 31 Avg -0.06% | +0.28% | - | 0.00% | - | -0.17% | - | +0.04% | -0.43% | - | +0.06% | - | -0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
