Check historical price trends and seasonality for Zalaris ASA (ZAL.OL).
Zalaris ASA (ZAL.OL) average YTD return over the past 10 years is +20.21%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +6.18%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 72.2000 | 2025-01-22 | 73.6000 | 1.4000 | 1.94 |
| 2024 | 2024-01-16 | 47.1000 | 2024-01-22 | 49.5000 | 2.4000 | 5.10 |
| 2023 | 2023-01-16 | 27.3000 | 2023-01-22 | 32.0000 | 4.7000 | 17.22 |
| 2020 | 2020-01-16 | 27.0000 | 2020-01-22 | 33.5000 | 6.5000 | 24.07 |
| 2019 | 2019-01-16 | 24.8000 | 2019-01-22 | 25.3000 | 0.5000 | 2.02 |
| 2018 | 2018-01-16 | 54.6000 | 2018-01-22 | 50.4000 | -4.2000 | -7.69 |
| 2017 | 2017-01-16 | 33.5000 | 2017-01-22 | 33.7000 | 0.2000 | 0.60 |
| Avg | 40.9286 | 42.5714 | 1.64 | 6.18 |
| Day \ Month | Jan Total +3.68% | Feb Total +2.93% | Mar Total +0.11% | Apr Total +6.49% | May Total -0.86% | Jun Total -1.62% | Jul Total -1.67% | Aug Total -3.13% | Sep Total -0.74% | Oct Total +0.83% | Nov Total +4.25% | Dec Total +6.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.34% | -0.03% | -0.21% | 0.00% | +0.01% | +0.40% | +0.38% | +0.01% | -0.38% | -0.15% | -0.31% |
| 2 Avg +0.09% | -0.62% | -0.03% | +0.23% | +0.94% | -1.00% | +0.03% | -0.17% | +0.54% | -0.81% | +0.86% | +0.79% | +0.32% |
| 3 Avg -0.11% | +0.24% | -0.35% | +1.28% | +0.72% | -0.75% | -0.40% | -0.79% | +0.02% | -0.13% | -0.78% | -0.41% | +0.08% |
| 4 Avg -0.14% | -0.43% | -0.11% | -2.00% | -0.22% | -0.64% | -0.18% | +0.41% | +1.04% | -0.18% | +0.76% | -0.59% | +0.45% |
| 5 Avg +0.07% | +0.19% | -0.52% | +0.23% | -0.35% | +1.41% | +0.37% | -0.33% | -0.41% | -0.20% | +0.60% | -0.70% | +0.59% |
| 6 Avg -0.06% | +0.73% | -0.31% | -1.24% | -0.79% | -0.36% | +0.63% | +0.30% | +0.11% | +0.47% | -0.59% | +0.09% | +0.29% |
| 7 Avg +0.10% | -1.05% | +0.99% | -0.19% | +0.57% | +0.88% | +0.20% | +0.19% | +0.27% | -1.58% | +0.99% | -0.23% | +0.09% |
| 8 Avg -0.22% | +0.01% | -0.04% | -1.06% | -0.32% | -0.42% | -0.08% | -0.28% | +0.24% | -0.42% | -0.64% | +0.58% | -0.22% |
| 9 Avg +0.13% | +0.15% | -0.08% | -0.12% | +0.32% | -0.14% | +0.35% | +0.02% | -0.65% | -0.06% | +0.35% | +1.07% | +0.32% |
| 10 Avg +0.10% | +0.15% | +0.31% | +1.53% | +0.32% | -1.15% | +0.56% | -0.19% | -0.53% | +0.96% | -0.38% | +0.33% | -0.74% |
| 11 Avg +0.08% | +0.16% | -1.13% | +0.12% | +0.84% | +0.49% | -1.47% | -0.18% | -0.42% | +0.56% | +1.32% | +0.26% | +0.37% |
| 12 Avg +0.00% | -0.17% | +0.85% | -0.83% | +1.05% | -0.58% | -0.64% | -0.34% | +0.50% | +0.09% | +0.65% | -0.08% | -0.45% |
| 13 Avg +0.14% | -0.35% | +0.19% | +0.62% | +0.25% | +0.79% | +0.30% | +0.19% | +0.23% | -0.78% | -0.50% | +0.19% | +0.51% |
| 14 Avg +0.31% | +0.47% | +0.80% | +0.85% | +1.33% | +0.56% | -1.70% | -0.45% | +0.21% | +0.70% | +0.37% | +0.98% | -0.45% |
| 15 Avg -0.29% | -1.27% | +0.58% | -0.84% | -0.47% | -0.17% | +0.32% | -0.40% | +0.26% | -0.30% | -0.82% | +0.50% | -0.92% |
| 16 Avg -0.33% | -0.08% | -0.85% | -1.13% | -0.08% | +0.10% | -0.35% | -0.07% | -2.00% | -0.83% | +0.40% | +0.49% | +0.40% |
| 17 Avg +0.24% | +0.42% | +0.67% | -0.62% | +1.21% | 0.00% | -0.22% | +0.44% | +0.27% | +1.25% | -0.62% | -0.40% | +0.43% |
| 18 Avg +0.08% | -0.18% | +0.61% | +0.50% | -0.30% | -1.39% | +0.34% | -0.51% | +0.96% | +0.32% | -0.10% | -0.28% | +0.98% |
| 19 Avg -0.09% | +0.54% | +0.40% | +0.30% | -0.99% | -0.36% | -0.24% | +0.28% | -0.46% | -0.23% | +0.57% | -0.77% | -0.15% |
| 20 Avg +0.36% | +0.80% | +0.60% | +1.00% | +0.55% | +0.55% | +0.33% | -0.61% | +1.39% | -0.31% | +0.09% | -0.12% | +0.06% |
| 21 Avg -0.05% | +0.56% | +0.76% | -0.10% | -0.11% | -0.02% | -0.15% | -0.41% | -0.99% | +0.58% | -0.47% | +0.19% | -0.49% |
| 22 Avg +0.44% | +1.56% | +0.51% | 0.00% | +0.41% | +0.19% | +0.29% | +0.18% | +0.66% | -0.09% | +0.69% | +0.04% | +0.78% |
| 23 Avg +0.27% | +0.72% | +0.33% | -0.35% | +0.13% | +0.19% | +0.62% | +0.22% | -0.65% | +0.65% | -0.86% | +0.81% | +1.42% |
| 24 Avg +0.14% | -0.18% | -0.97% | +1.23% | -0.35% | +0.50% | -1.08% | +0.04% | 0.00% | -0.42% | +2.10% | +0.85% | 0.00% |
| 25 Avg -0.33% | -0.12% | -0.86% | -0.34% | +0.22% | -0.30% | +0.02% | -0.30% | -0.94% | +0.18% | -1.68% | +0.17% | 0.00% |
| 26 Avg +0.12% | +1.25% | -0.97% | +0.11% | +0.65% | +0.60% | -0.44% | +0.02% | +0.06% | +0.05% | +0.55% | -0.50% | 0.00% |
| 27 Avg +0.16% | 0.00% | +0.22% | -0.26% | +1.27% | -0.69% | +0.59% | +1.04% | -0.71% | -0.54% | +0.67% | 0.00% | +0.40% |
| 28 Avg +0.01% | -0.42% | +0.99% | -0.25% | +1.14% | +0.03% | -0.45% | +0.52% | -0.47% | -1.17% | -0.84% | +0.23% | +0.76% |
| 29 Avg -0.07% | -0.99% | - | +0.50% | -0.80% | +0.07% | +0.70% | -0.42% | -0.71% | +0.41% | -0.53% | -0.49% | +1.49% |
| 30 Avg +0.15% | +0.50% | - | +0.55% | -0.43% | +0.90% | +0.14% | -0.49% | -1.29% | +1.07% | -1.17% | +1.39% | +0.51% |
| 31 Avg +0.21% | +1.10% | - | +0.38% | - | -0.16% | - | +0.04% | -0.07% | - | +0.21% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
