Check historical price trends and seasonality for Zalando SE (ZAL.DE).
Zalando SE (ZAL.DE) average YTD return over the past 10 years is +9.47%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is -0.72%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 34.2500 | 2025-04-23 | 35.7700 | 1.5200 | 4.44 |
| 2024 | 2024-04-17 | 27.3400 | 2024-04-23 | 26.4400 | -0.9000 | -3.29 |
| 2023 | 2023-04-17 | 37.3100 | 2023-04-23 | 37.4500 | 0.1400 | 0.38 |
| 2020 | 2020-04-17 | 43.7000 | 2020-04-23 | 41.8900 | -1.8100 | -4.14 |
| 2019 | 2019-04-17 | 41.6200 | 2019-04-23 | 41.4200 | -0.2000 | -0.48 |
| 2018 | 2018-04-17 | 44.2000 | 2018-04-23 | 43.6700 | -0.5300 | -1.20 |
| Avg | 38.0700 | 37.7733 | -0.30 | -0.72 |
| Day \ Month | Jan Total +3.70% | Feb Total -2.87% | Mar Total -0.12% | Apr Total +2.62% | May Total -1.01% | Jun Total -4.36% | Jul Total +6.30% | Aug Total -0.15% | Sep Total -3.65% | Oct Total +1.51% | Nov Total +0.58% | Dec Total +3.02% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.23% | 0.00% | +0.32% | -0.90% | +0.52% | 0.00% | -0.66% | +1.62% | +0.96% | -0.01% | +0.17% | +0.65% | +0.12% |
| 2 Avg -0.24% | +0.66% | +0.30% | -1.29% | +0.36% | -0.90% | +1.05% | +0.05% | -2.19% | +0.03% | -0.05% | -0.53% | -0.31% |
| 3 Avg +0.20% | +0.87% | -0.47% | -0.23% | -0.24% | -0.08% | +0.03% | -0.02% | +1.86% | -0.10% | -0.42% | +0.70% | +0.56% |
| 4 Avg -0.12% | -0.49% | -0.44% | -2.06% | +0.02% | -0.84% | +0.05% | -0.44% | +0.34% | -0.32% | +1.05% | +0.87% | +0.86% |
| 5 Avg -0.18% | +0.16% | -0.08% | +0.36% | -0.78% | -0.76% | +0.11% | -0.20% | +0.40% | -0.55% | +0.30% | -1.11% | 0.00% |
| 6 Avg -0.13% | -0.09% | -0.67% | +0.35% | +0.55% | +0.23% | +0.11% | +0.28% | -1.11% | -0.30% | +0.42% | -0.98% | -0.37% |
| 7 Avg -0.02% | +0.41% | -0.41% | -0.50% | -0.59% | +1.48% | -0.45% | +0.82% | -0.07% | +0.51% | -0.80% | -0.64% | +0.05% |
| 8 Avg +0.01% | +0.62% | -1.34% | -0.40% | +1.21% | +0.43% | -0.25% | +0.42% | -0.16% | -0.81% | -0.21% | -0.41% | +1.00% |
| 9 Avg -0.13% | -0.18% | +0.44% | +0.85% | +0.13% | -1.14% | -1.01% | +0.25% | -0.84% | +0.34% | +0.60% | -0.99% | -0.01% |
| 10 Avg -0.25% | -1.68% | -0.02% | -0.91% | +0.66% | -0.28% | -1.13% | +0.37% | +0.87% | -0.02% | +0.07% | -0.38% | -0.58% |
| 11 Avg +0.45% | +0.30% | +0.57% | -0.18% | +0.30% | +0.22% | +0.19% | +0.36% | +0.33% | +0.19% | +0.69% | +2.25% | +0.21% |
| 12 Avg +0.29% | +0.64% | +1.27% | -0.56% | +0.38% | -0.33% | -0.45% | +1.88% | +0.57% | +0.14% | -0.24% | +0.37% | -0.20% |
| 13 Avg +0.15% | -0.12% | -0.06% | +1.89% | +0.58% | -0.32% | -0.67% | -0.17% | +0.56% | -1.16% | +0.76% | -0.15% | +0.64% |
| 14 Avg +0.23% | -0.53% | +0.04% | +0.37% | +0.99% | +0.17% | 0.00% | -0.57% | -0.99% | +0.10% | +0.48% | +1.41% | +1.28% |
| 15 Avg -0.18% | -0.69% | +1.25% | -0.48% | -0.22% | -0.55% | -0.33% | -0.19% | -0.61% | +0.16% | +0.20% | +0.41% | -1.10% |
| 16 Avg +0.41% | +1.09% | -0.28% | +1.07% | +1.97% | +0.83% | -0.85% | +0.07% | -0.08% | +1.18% | +0.72% | -1.38% | +0.54% |
| 17 Avg -0.14% | -0.74% | +0.06% | -0.57% | +0.65% | -0.43% | +1.14% | -0.08% | -0.87% | -0.06% | +0.24% | -0.28% | -0.70% |
| 18 Avg -0.03% | +0.49% | -0.12% | -0.26% | -0.09% | +0.48% | +0.77% | +0.06% | -0.46% | -0.60% | -0.60% | -0.23% | +0.19% |
| 19 Avg +0.14% | +0.33% | -0.57% | +0.41% | -1.04% | -0.43% | -0.58% | +2.05% | +0.68% | -0.64% | +0.18% | -0.04% | +1.28% |
| 20 Avg -0.03% | -0.20% | -0.17% | +0.13% | -0.59% | +0.68% | +0.03% | +0.17% | +0.15% | -0.34% | +0.44% | +0.46% | -1.11% |
| 21 Avg -0.11% | +0.59% | -0.43% | +0.08% | -0.31% | -0.24% | -0.61% | +0.29% | +0.73% | -1.04% | -0.64% | -0.19% | +0.43% |
| 22 Avg +0.01% | +1.09% | -1.00% | -0.23% | +0.30% | +0.65% | +0.24% | +0.64% | -0.19% | -0.72% | -0.15% | 0.00% | -0.55% |
| 23 Avg +0.04% | +0.82% | -0.19% | +0.29% | +0.21% | -0.75% | -0.46% | +0.51% | +0.44% | +0.80% | -0.78% | -0.37% | -0.07% |
| 24 Avg -0.30% | -0.41% | -1.65% | +0.17% | -0.05% | -1.32% | -0.53% | -0.44% | +0.06% | +0.07% | +0.41% | +0.11% | 0.00% |
| 25 Avg +0.10% | +0.52% | +0.30% | +0.83% | -1.64% | +0.59% | -0.06% | +0.60% | -0.13% | -0.35% | +0.56% | +0.05% | 0.00% |
| 26 Avg +0.25% | +1.02% | -0.51% | +0.48% | +0.21% | +1.97% | +0.17% | -1.07% | -0.14% | -0.66% | +0.45% | +1.12% | 0.00% |
| 27 Avg +0.01% | -0.14% | -1.58% | +0.40% | +0.62% | +0.55% | +0.06% | +0.26% | -0.18% | -0.08% | -0.34% | +0.28% | +0.27% |
| 28 Avg -0.10% | -0.54% | +2.57% | -0.20% | -0.45% | -0.06% | -0.43% | -0.36% | -0.22% | +0.02% | -0.61% | -0.79% | -0.10% |
| 29 Avg +0.07% | -0.46% | - | +0.53% | +0.39% | -0.94% | -0.15% | +0.41% | +0.25% | -0.27% | -0.49% | +0.54% | +0.97% |
| 30 Avg -0.11% | -0.53% | - | +0.19% | -1.43% | +0.30% | +0.32% | -0.84% | +0.30% | +0.85% | +0.15% | -0.19% | -0.29% |
| 31 Avg -0.13% | +0.92% | - | +0.25% | - | -0.22% | - | -0.45% | -0.40% | - | -1.03% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
