Check historical price trends and seasonality for secunet Security Networks Aktiengesellschaft (YSN.DE).
secunet Security Networks Aktiengesellschaft (YSN.DE) average YTD return over the past 10 years is +36.93%.
Over the past 10 years, the return for the specified period (Apr 6 for 30 days) is +10.08%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-04-06 | 200.5000 | 2023-05-05 | 205.5000 | 5.0000 | 2.49 |
| 2022 | 2022-04-06 | 434.5000 | 2022-05-05 | 374.5000 | -60.0000 | -13.81 |
| 2021 | 2021-04-06 | 277.0000 | 2021-05-05 | 356.0000 | 79.0000 | 28.52 |
| 2020 | 2020-04-06 | 117.5000 | 2020-05-05 | 154.0000 | 36.5000 | 31.06 |
| 2018 | 2018-04-06 | 94.3000 | 2018-05-05 | 98.5000 | 4.2000 | 4.45 |
| 2017 | 2017-04-06 | 49.3500 | 2017-05-05 | 56.1800 | 6.8300 | 13.84 |
| 2016 | 2016-04-06 | 24.0000 | 2016-05-05 | 24.9700 | 0.9700 | 4.04 |
| Avg | 171.0214 | 181.3786 | 10.36 | 10.08 |
| Day \ Month | Jan Total +7.62% | Feb Total -1.82% | Mar Total +5.10% | Apr Total +9.21% | May Total +5.36% | Jun Total +5.41% | Jul Total +4.66% | Aug Total -0.49% | Sep Total -4.95% | Oct Total -3.44% | Nov Total +3.70% | Dec Total +2.82% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.28% | 0.00% | +1.13% | +1.22% | +0.55% | 0.00% | +0.16% | -0.07% | -0.10% | -0.12% | -0.48% | -0.47% | +1.48% |
| 2 Avg +0.08% | +1.24% | +0.87% | -0.01% | -0.70% | -0.06% | +0.81% | -0.13% | -0.33% | +0.48% | -0.44% | -0.24% | -0.57% |
| 3 Avg +0.45% | +0.12% | +0.08% | +3.39% | -0.39% | +0.50% | +0.64% | +0.39% | +0.05% | -1.06% | -0.56% | +1.99% | +0.27% |
| 4 Avg +0.26% | 0.00% | +0.15% | -0.30% | +0.46% | +0.08% | +1.08% | -0.04% | +0.39% | -0.75% | +0.32% | +0.16% | +1.55% |
| 5 Avg +0.14% | -0.09% | -0.14% | +2.16% | -0.35% | +0.88% | -0.24% | +0.15% | -0.36% | -0.29% | +0.78% | -0.26% | -0.51% |
| 6 Avg -0.16% | -0.18% | +0.57% | +0.39% | +0.21% | +0.25% | -0.08% | +0.77% | -0.85% | -0.73% | -0.48% | +0.45% | -2.29% |
| 7 Avg +0.29% | +0.17% | -0.34% | -0.15% | +1.32% | +0.43% | -0.65% | +0.42% | +0.55% | +0.07% | +0.81% | +1.55% | -0.72% |
| 8 Avg +0.10% | -0.48% | -0.07% | -0.16% | +0.57% | -0.06% | +0.43% | +0.51% | -0.36% | -0.57% | +0.22% | +0.33% | +0.81% |
| 9 Avg -0.08% | +0.61% | -0.44% | -0.05% | +0.34% | -1.45% | -0.45% | +0.51% | +0.17% | +1.11% | -0.48% | -0.68% | -0.16% |
| 10 Avg -0.49% | -1.63% | -2.02% | -0.66% | +1.12% | +0.20% | -1.54% | -0.89% | +0.26% | -0.02% | -1.01% | +0.98% | -0.61% |
| 11 Avg +0.09% | -0.26% | +0.75% | +0.15% | -0.50% | -0.47% | +0.60% | +1.45% | -1.64% | -0.55% | -0.89% | +0.91% | +1.48% |
| 12 Avg +0.13% | +1.10% | +0.11% | -0.68% | -0.33% | -0.78% | +0.31% | +0.17% | -0.56% | -0.03% | +1.35% | +0.66% | +0.23% |
| 13 Avg -0.10% | -0.72% | -0.48% | -0.50% | +0.21% | +0.06% | +1.00% | +0.09% | +0.09% | -0.77% | +0.33% | -0.67% | +0.13% |
| 14 Avg +0.25% | -0.70% | +0.10% | +2.01% | +1.79% | -0.31% | +1.33% | -1.95% | +0.74% | +0.50% | +0.15% | +0.32% | -0.96% |
| 15 Avg +0.00% | -0.12% | +0.85% | +0.03% | -0.18% | +2.46% | -0.95% | -0.04% | -0.81% | -0.17% | -0.16% | -1.20% | +0.31% |
| 16 Avg +0.21% | +0.29% | -0.16% | -0.58% | -0.10% | +0.84% | +0.73% | +0.80% | -0.67% | -0.39% | +0.47% | +0.64% | +0.69% |
| 17 Avg +0.19% | +0.13% | -0.55% | -1.23% | +0.36% | -0.48% | +1.21% | +1.22% | +0.58% | +0.45% | -0.10% | +0.08% | +0.61% |
| 18 Avg +0.12% | +0.86% | -0.88% | +1.02% | -0.39% | +0.42% | +0.22% | -0.50% | +0.80% | +0.13% | +0.22% | -0.56% | +0.06% |
| 19 Avg +0.02% | +0.57% | -0.32% | +0.27% | -0.40% | -0.57% | +0.18% | +0.04% | +0.89% | +0.72% | -0.08% | +0.06% | -1.09% |
| 20 Avg +0.03% | +0.73% | -0.26% | +0.12% | +0.93% | +0.18% | +0.46% | +0.63% | -0.41% | -0.07% | +0.08% | -1.08% | -0.98% |
| 21 Avg +0.17% | +0.67% | -0.71% | +0.35% | -0.11% | +0.20% | -0.79% | +0.20% | -0.10% | -0.49% | +1.96% | -0.37% | +1.18% |
| 22 Avg -0.05% | +0.81% | -0.55% | -1.08% | +0.42% | +0.89% | +0.71% | -0.22% | -0.40% | -1.58% | -0.76% | +0.65% | +0.44% |
| 23 Avg +0.29% | +0.54% | -0.25% | +2.26% | +0.45% | -0.65% | -0.08% | -0.42% | +0.37% | +0.86% | +0.64% | -0.51% | +0.27% |
| 24 Avg -0.02% | +0.53% | -0.63% | +0.17% | +0.24% | +0.49% | +0.38% | +0.60% | +0.10% | -1.30% | -0.42% | -0.42% | 0.00% |
| 25 Avg +0.25% | +1.49% | +1.44% | -1.41% | -0.09% | +0.75% | -0.57% | -0.66% | +0.84% | -0.01% | +0.59% | +0.57% | 0.00% |
| 26 Avg +0.20% | +1.31% | -0.66% | -0.42% | +1.86% | -0.06% | +1.35% | +0.59% | +0.56% | -0.96% | -0.66% | -0.49% | 0.00% |
| 27 Avg -0.18% | -0.54% | -0.35% | -0.61% | +0.99% | +0.13% | +0.16% | +1.34% | -0.49% | -0.63% | -3.13% | +0.19% | +0.73% |
| 28 Avg +0.17% | +0.98% | +0.95% | -0.91% | +0.56% | +1.44% | +0.16% | -0.52% | -0.25% | +0.43% | -0.45% | +0.18% | -0.53% |
| 29 Avg +0.00% | -0.12% | - | +0.89% | +0.08% | -0.92% | -0.82% | +0.06% | -0.01% | +0.29% | -1.50% | +0.71% | +1.35% |
| 30 Avg +0.06% | -0.41% | - | +0.82% | +0.29% | +0.16% | -0.33% | 0.00% | +0.05% | +0.50% | -0.27% | +0.22% | -0.36% |
| 31 Avg +0.16% | +0.70% | - | -1.41% | - | +0.82% | - | +0.14% | +0.40% | - | +0.50% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
