Check historical price trends and seasonality for Clear Secure, Inc. (YOU).
Clear Secure, Inc. (YOU) average YTD return over the past 10 years is +5.85%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -7.33%.
0 wins 2 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 26.0100 | 2025-03-16 | 24.5200 | -1.4900 | -5.73 |
| 2024 | 2024-01-16 | 21.1800 | 2024-03-15 | 19.2900 | -1.8900 | -8.92 |
| Avg | 23.5950 | 21.9050 | -1.69 | -7.33 |
| Day \ Month | Jan Total -6.27% | Feb Total +2.34% | Mar Total +3.31% | Apr Total -4.00% | May Total -0.99% | Jun Total -3.06% | Jul Total +12.04% | Aug Total +10.89% | Sep Total -2.60% | Oct Total +2.40% | Nov Total +6.82% | Dec Total -2.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.40% | 0.00% | +2.81% | -3.06% | -0.03% | -0.10% | -1.42% | +0.76% | -2.71% | +0.10% | -2.30% | +0.33% | +0.83% |
| 2 Avg +0.19% | +0.12% | -0.41% | +0.28% | -1.12% | +0.79% | +2.70% | +1.26% | +0.23% | -0.10% | -2.59% | -0.03% | +1.16% |
| 3 Avg -0.04% | +0.75% | -1.00% | -0.34% | -1.74% | -0.06% | +0.92% | -0.06% | +1.98% | -0.56% | +0.15% | +0.34% | -0.87% |
| 4 Avg +0.15% | -0.27% | +2.28% | -2.09% | +0.10% | +0.80% | -0.45% | 0.00% | +0.14% | -0.12% | +2.55% | -2.28% | +1.17% |
| 5 Avg -0.10% | -2.48% | -0.82% | +1.40% | -1.68% | -0.07% | +0.19% | +1.40% | +2.48% | -1.14% | +0.23% | +2.27% | -2.97% |
| 6 Avg +0.56% | -1.29% | -0.10% | +1.16% | -0.27% | -0.60% | +2.07% | +0.29% | +6.57% | -0.60% | -0.39% | +0.41% | -0.55% |
| 7 Avg -0.48% | +0.25% | -0.79% | -0.43% | -0.42% | +0.38% | -0.02% | +0.12% | -0.21% | +1.50% | -1.88% | -3.30% | -0.92% |
| 8 Avg -0.10% | +0.68% | +0.09% | -0.21% | -0.88% | -2.36% | -0.75% | -0.51% | +1.34% | -0.08% | +0.39% | +1.25% | -0.15% |
| 9 Avg +0.43% | +0.55% | +1.19% | +0.77% | +2.86% | -3.56% | -2.67% | +0.17% | -1.34% | +4.19% | +2.14% | -2.03% | +2.92% |
| 10 Avg -0.03% | -1.34% | -0.93% | -1.88% | +0.54% | -0.29% | -2.44% | +1.41% | +1.94% | -0.43% | -1.07% | +3.44% | +0.66% |
| 11 Avg +0.41% | +1.36% | -0.34% | -1.35% | +1.98% | +0.88% | -0.85% | +0.40% | +0.67% | -0.14% | +0.52% | +1.57% | +0.20% |
| 12 Avg +0.65% | +0.52% | +1.64% | -0.64% | -0.79% | -0.16% | +1.04% | -0.17% | +1.52% | +0.11% | +0.35% | +0.31% | +4.01% |
| 13 Avg +0.28% | 0.00% | -1.05% | -0.19% | +3.86% | +4.92% | -2.33% | -0.80% | +1.21% | -1.16% | -0.16% | -1.31% | +0.40% |
| 14 Avg -0.10% | -1.62% | -0.01% | -2.95% | -1.21% | +0.32% | -0.89% | -0.65% | +0.41% | +0.53% | -0.04% | +4.86% | +0.03% |
| 15 Avg +0.14% | -0.65% | +3.41% | -0.58% | -1.10% | -0.74% | +2.19% | +2.40% | -0.27% | +0.37% | +0.78% | -1.61% | -2.53% |
| 16 Avg +0.17% | -0.32% | -1.95% | +1.08% | -0.34% | +2.61% | -2.58% | +1.40% | +0.64% | -0.94% | +1.76% | +0.64% | +0.02% |
| 17 Avg +0.80% | -0.19% | -2.52% | +2.06% | +0.45% | +3.05% | +3.18% | +0.98% | -0.75% | +0.53% | +3.48% | -1.37% | +0.70% |
| 18 Avg -1.10% | -4.26% | -0.31% | +0.15% | -1.15% | -2.73% | +0.38% | -1.02% | -0.36% | -0.24% | -1.68% | -0.73% | -1.28% |
| 19 Avg -0.44% | -1.28% | -0.90% | +0.66% | +0.51% | -2.07% | 0.00% | +1.74% | -0.97% | +1.32% | -1.46% | +0.02% | -2.82% |
| 20 Avg -0.11% | +1.74% | -1.11% | -1.70% | -0.84% | +0.51% | +0.72% | -1.07% | -0.06% | -0.68% | -0.16% | +0.74% | +0.55% |
| 21 Avg -0.51% | -3.13% | +0.22% | -2.05% | -1.56% | -0.33% | -0.95% | -0.24% | -0.06% | -1.18% | +1.25% | +0.79% | +1.09% |
| 22 Avg +0.21% | -0.60% | -0.61% | +2.68% | +0.76% | +0.58% | -1.02% | +0.20% | -0.18% | -0.45% | +0.23% | +1.73% | -0.75% |
| 23 Avg +0.10% | -0.81% | +1.01% | +4.58% | +0.18% | -2.47% | -0.13% | +1.47% | +0.61% | -1.53% | -0.19% | -0.02% | -1.53% |
| 24 Avg +0.19% | +2.51% | +2.88% | -0.29% | +0.04% | -2.50% | +0.65% | -0.32% | -0.49% | -0.10% | -0.81% | +0.46% | +0.19% |
| 25 Avg -0.23% | -1.59% | -0.41% | +0.91% | -1.56% | -0.11% | +0.63% | -0.26% | -0.70% | -0.56% | -0.23% | +1.17% | 0.00% |
| 26 Avg -0.07% | +2.11% | -1.69% | -0.22% | -0.20% | +1.60% | +0.16% | -0.39% | -0.91% | -1.11% | +0.61% | -0.48% | -0.31% |
| 27 Avg +0.68% | -0.49% | +0.83% | +1.79% | +0.53% | +1.21% | +0.44% | +2.18% | +0.66% | +0.76% | +0.48% | -0.81% | +0.57% |
| 28 Avg +0.56% | +1.92% | +0.94% | +1.37% | +0.54% | +0.49% | -0.08% | +0.53% | -0.25% | +2.01% | +1.41% | -0.79% | -1.41% |
| 29 Avg +0.09% | -0.06% | - | +2.15% | -0.62% | +0.24% | -1.47% | -0.63% | +0.24% | -0.16% | -0.15% | +1.62% | -0.22% |
| 30 Avg -0.43% | -0.73% | - | -0.36% | -0.81% | -0.73% | -0.28% | +1.08% | +0.06% | -2.72% | +0.29% | -0.34% | -0.17% |
| 31 Avg +0.09% | +2.34% | - | +0.63% | - | -0.50% | - | +0.39% | -0.57% | - | -1.11% | - | -0.57% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
