Check historical price trends and seasonality for SPDR S&P Semiconductor ETF (XSD).
SPDR S&P Semiconductor ETF (XSD) average YTD return over the past 10 years is +25.60%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.64%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 255.7400 | 2025-01-22 | 269.4100 | 13.6700 | 5.35 |
| 2024 | 2024-01-16 | 210.3500 | 2024-01-22 | 224.6800 | 14.3300 | 6.81 |
| 2020 | 2020-01-16 | 110.2600 | 2020-01-22 | 111.1300 | 0.8700 | 0.79 |
| 2019 | 2019-01-16 | 67.5000 | 2019-01-22 | 66.8300 | -0.6700 | -0.99 |
| 2018 | 2018-01-16 | 74.2000 | 2018-01-22 | 75.1200 | 0.9200 | 1.24 |
| Avg | 143.6100 | 149.4340 | 5.82 | 2.64 |
| Day \ Month | Jan Total +1.19% | Feb Total +0.65% | Mar Total +0.14% | Apr Total -2.11% | May Total +6.58% | Jun Total +2.37% | Jul Total +6.26% | Aug Total +0.98% | Sep Total -0.52% | Oct Total +1.08% | Nov Total +7.78% | Dec Total +1.45% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +1.26% | +1.04% | +0.03% | -0.43% | +0.38% | -0.53% | -0.83% | +0.20% | -0.21% | +1.37% | -0.63% |
| 2 Avg +0.13% | +0.45% | -0.58% | +0.39% | -0.17% | +1.08% | +0.78% | +0.57% | -1.53% | +0.15% | +0.05% | -0.03% | +0.36% |
| 3 Avg -0.22% | -0.48% | -0.89% | -1.01% | -1.12% | +0.14% | +0.19% | +0.02% | +0.53% | -1.54% | +0.28% | +0.55% | +0.65% |
| 4 Avg +0.19% | +0.28% | +0.87% | -0.41% | -0.88% | +0.10% | +0.79% | 0.00% | +0.44% | +0.46% | +0.46% | +0.41% | -0.22% |
| 5 Avg -0.07% | -0.75% | -0.10% | 0.00% | -0.65% | -0.11% | +0.21% | +0.09% | -0.56% | +0.04% | +0.20% | +0.95% | -0.21% |
| 6 Avg +0.13% | +0.62% | -0.05% | -0.65% | +0.42% | -0.17% | +0.42% | +0.27% | +0.40% | -0.81% | +0.48% | +0.53% | +0.12% |
| 7 Avg +0.08% | -0.06% | -0.41% | +0.11% | -0.15% | +0.32% | +0.16% | +0.37% | +0.16% | -0.36% | -0.55% | +0.47% | +0.92% |
| 8 Avg +0.21% | +0.11% | +0.16% | -0.46% | -0.24% | +0.67% | +0.06% | +0.80% | +0.75% | -0.58% | -0.08% | +0.61% | +0.74% |
| 9 Avg +0.06% | +0.46% | +0.80% | -0.01% | +1.87% | -0.45% | -0.53% | +0.60% | -0.99% | +0.45% | +0.44% | -1.07% | -0.86% |
| 10 Avg -0.07% | -0.12% | -0.50% | -0.28% | -0.57% | +0.20% | +0.10% | +0.79% | -0.33% | +0.06% | -1.14% | +0.93% | -0.02% |
| 11 Avg +0.09% | +0.85% | -0.08% | +0.05% | +0.02% | -0.59% | -0.50% | -0.54% | -0.23% | +0.86% | -0.11% | +0.65% | +0.69% |
| 12 Avg +0.09% | +0.18% | +0.94% | -0.81% | -0.63% | -0.03% | +0.48% | +1.13% | +0.87% | +0.04% | -0.17% | -0.70% | -0.22% |
| 13 Avg +0.11% | -0.32% | -0.04% | +0.47% | +0.65% | +0.37% | -0.72% | -0.17% | +0.80% | -0.24% | +0.60% | -0.49% | +0.39% |
| 14 Avg +0.25% | +0.36% | +0.67% | -0.26% | +0.03% | +1.07% | -0.13% | +0.20% | -0.18% | +0.79% | -0.10% | +0.40% | +0.11% |
| 15 Avg +0.28% | -0.33% | +0.86% | +0.72% | -0.50% | +0.52% | -0.02% | +0.26% | +0.23% | +0.38% | +0.22% | +0.56% | +0.43% |
| 16 Avg -0.09% | -0.04% | 0.00% | -0.28% | +0.05% | +0.07% | -0.27% | -0.19% | -0.19% | -0.06% | +0.36% | +0.11% | -0.58% |
| 17 Avg -0.02% | +0.42% | -0.49% | +1.35% | +0.31% | -0.23% | +0.08% | 0.00% | -0.98% | -0.26% | +0.10% | -0.10% | -0.47% |
| 18 Avg +0.04% | +0.05% | -0.18% | -1.21% | +0.06% | +0.72% | +0.27% | +0.24% | +0.41% | +0.37% | -0.29% | 0.00% | +0.08% |
| 19 Avg +0.02% | -0.10% | +0.66% | +0.70% | -1.02% | +0.14% | +0.01% | +0.15% | -0.20% | +0.36% | -0.33% | +0.15% | -0.31% |
| 20 Avg -0.04% | +0.30% | +0.11% | +0.03% | -0.45% | +0.70% | -0.27% | +0.58% | -0.14% | -0.91% | +0.17% | -0.24% | -0.36% |
| 21 Avg +0.01% | +0.24% | -0.99% | +0.14% | -0.78% | -0.38% | +0.04% | +0.27% | +0.67% | -0.37% | +0.30% | +0.30% | +0.65% |
| 22 Avg +0.12% | +0.14% | +0.03% | -0.52% | +0.73% | +0.56% | +0.02% | 0.00% | -0.07% | +0.50% | -0.43% | +0.33% | +0.08% |
| 23 Avg +0.09% | +0.70% | -0.28% | -0.66% | +0.89% | -0.61% | +0.28% | -0.08% | +0.57% | -0.29% | +0.04% | +0.30% | +0.30% |
| 24 Avg +0.26% | +0.03% | +0.18% | +1.54% | +1.28% | +0.26% | -0.15% | -0.49% | +0.02% | -0.17% | -0.12% | +0.79% | -0.09% |
| 25 Avg +0.00% | -0.38% | -0.95% | -0.22% | -0.21% | +0.82% | -0.28% | -0.10% | +0.58% | -0.13% | +0.37% | +0.53% | 0.00% |
| 26 Avg +0.34% | +0.27% | +0.68% | +1.05% | +0.25% | +1.46% | +0.27% | +0.53% | -0.40% | -0.16% | -0.53% | -0.08% | +0.77% |
| 27 Avg -0.22% | -2.29% | -1.16% | -1.00% | -0.07% | +1.08% | -0.49% | +0.31% | +0.24% | +0.48% | +0.27% | -0.08% | +0.09% |
| 28 Avg +0.20% | +0.64% | +0.14% | -0.68% | -0.08% | -0.28% | +0.72% | +0.67% | +0.50% | +0.48% | +0.70% | +0.12% | -0.53% |
| 29 Avg +0.16% | +0.14% | - | +0.82% | -0.15% | +0.10% | +0.02% | +0.50% | +0.25% | -0.35% | +0.55% | 0.00% | -0.16% |
| 30 Avg -0.08% | -0.48% | - | +0.18% | -1.01% | -0.05% | +0.44% | -0.13% | +0.26% | +0.09% | -0.46% | +0.49% | -0.25% |
| 31 Avg -0.02% | +0.31% | - | +0.01% | - | -0.47% | - | +0.12% | -0.04% | - | +0.02% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
