Check historical price trends and seasonality for The Consumer Discretionary Select Sector SPDR Fund (XLY).
The Consumer Discretionary Select Sector SPDR Fund (XLY) average YTD return over the past 10 years is +14.13%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.57%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 105.9900 | 2025-03-09 | 102.8350 | -3.1550 | -2.98 |
| 2023 | 2023-03-03 | 73.1550 | 2023-03-09 | 69.7950 | -3.3600 | -4.59 |
| 2022 | 2022-03-03 | 87.1850 | 2022-03-09 | 84.3950 | -2.7900 | -3.20 |
| 2021 | 2021-03-03 | 79.6000 | 2021-03-09 | 81.4700 | 1.8700 | 2.35 |
| 2020 | 2020-03-03 | 58.4550 | 2020-03-09 | 53.7150 | -4.7400 | -8.11 |
| 2017 | 2017-03-03 | 43.5000 | 2017-03-09 | 43.3600 | -0.1400 | -0.32 |
| 2016 | 2016-03-03 | 38.3950 | 2016-03-09 | 37.9700 | -0.4250 | -1.11 |
| Avg | 69.4686 | 67.6486 | -1.82 | -2.57 |
| Day \ Month | Jan Total +2.22% | Feb Total -1.27% | Mar Total -0.11% | Apr Total +1.83% | May Total +0.57% | Jun Total +2.00% | Jul Total +4.25% | Aug Total +1.12% | Sep Total -0.65% | Oct Total -0.68% | Nov Total +4.88% | Dec Total -0.58% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.49% | +0.35% | -0.17% | -0.57% | +0.25% | +0.61% | -0.70% | +0.20% | +0.11% | +0.57% | +0.04% |
| 2 Avg +0.07% | +0.12% | +0.34% | +0.38% | -0.20% | +0.53% | +0.69% | +0.44% | -0.78% | -0.01% | -0.49% | -0.21% | +0.01% |
| 3 Avg -0.18% | +0.03% | -0.77% | -0.63% | -0.71% | -0.16% | -0.32% | +0.27% | +0.36% | -0.46% | -0.36% | +0.59% | +0.02% |
| 4 Avg +0.18% | +0.25% | +0.70% | -0.38% | -0.17% | +0.24% | +0.40% | 0.00% | +0.28% | +0.21% | +0.55% | +0.22% | -0.16% |
| 5 Avg -0.07% | -0.21% | -0.67% | -0.14% | -0.07% | -0.46% | +0.16% | +0.26% | -0.39% | +0.16% | +0.09% | +0.59% | -0.09% |
| 6 Avg +0.15% | +0.33% | +0.25% | -0.53% | +0.54% | -0.07% | +0.49% | +0.12% | +0.52% | -0.28% | -0.05% | +0.20% | +0.27% |
| 7 Avg -0.03% | -0.16% | -0.25% | -0.83% | -0.09% | +0.14% | +0.07% | +0.11% | +0.05% | +0.28% | -0.38% | +0.57% | +0.15% |
| 8 Avg +0.11% | +0.45% | -0.41% | -0.10% | +0.15% | +0.29% | +0.29% | +0.24% | +0.38% | -0.11% | +0.07% | +0.01% | +0.05% |
| 9 Avg +0.04% | +0.14% | +0.24% | 0.00% | +1.30% | -0.23% | -0.25% | +0.30% | -0.40% | +0.29% | +0.16% | -0.81% | -0.22% |
| 10 Avg +0.04% | -0.01% | -0.20% | +0.26% | -0.29% | -0.07% | -0.31% | +0.41% | +0.25% | -0.21% | -0.54% | +1.03% | +0.21% |
| 11 Avg -0.04% | +0.44% | -0.34% | -0.42% | -0.06% | -0.69% | -0.50% | -0.28% | +0.10% | +0.73% | -0.31% | +0.56% | +0.24% |
| 12 Avg +0.13% | +0.35% | +0.58% | -0.78% | -0.09% | -0.07% | +0.37% | +0.53% | +0.28% | +0.45% | +0.29% | -0.51% | +0.13% |
| 13 Avg +0.06% | -0.32% | +0.21% | +0.36% | +0.59% | 0.00% | -0.33% | -0.10% | +0.47% | -0.42% | +0.24% | +0.04% | -0.03% |
| 14 Avg +0.07% | -0.12% | +0.44% | +0.15% | +0.19% | +0.53% | 0.00% | +0.21% | -0.18% | +0.21% | -0.33% | -0.03% | -0.19% |
| 15 Avg +0.16% | +0.04% | +0.67% | +0.42% | -0.34% | +0.13% | +0.36% | +0.08% | +0.02% | +0.02% | +0.29% | +0.05% | +0.19% |
| 16 Avg -0.09% | -0.07% | -0.15% | -0.81% | +0.01% | -0.02% | -0.18% | +0.06% | +0.12% | -0.23% | +0.28% | +0.13% | -0.25% |
| 17 Avg +0.07% | +0.23% | +0.04% | +0.58% | +0.69% | +0.11% | +0.08% | -0.20% | -0.56% | -0.21% | +0.37% | +0.04% | -0.29% |
| 18 Avg -0.12% | -0.15% | -0.15% | -0.66% | +0.12% | -0.21% | -0.06% | +0.12% | +0.06% | -0.24% | -0.11% | -0.03% | -0.13% |
| 19 Avg -0.04% | -0.10% | +0.05% | +0.61% | 0.00% | -0.16% | 0.00% | +0.08% | -0.07% | +0.30% | -0.57% | -0.25% | -0.32% |
| 20 Avg -0.18% | +0.19% | -0.19% | -0.11% | -0.57% | -0.07% | +0.16% | +0.14% | +0.05% | -0.57% | -0.19% | -0.42% | -0.63% |
| 21 Avg +0.04% | -0.08% | -0.65% | +0.28% | -0.44% | -0.03% | +0.13% | +0.37% | +0.52% | -0.65% | +0.54% | +0.22% | +0.23% |
| 22 Avg +0.02% | +0.02% | 0.00% | -0.43% | +0.18% | -0.20% | +0.23% | +0.33% | -0.02% | +0.06% | -0.16% | +0.46% | -0.28% |
| 23 Avg +0.01% | +0.32% | -0.44% | -0.50% | +0.59% | -0.39% | +0.46% | 0.00% | +0.12% | -0.27% | -0.12% | +0.15% | +0.18% |
| 24 Avg +0.14% | +0.04% | -0.10% | +1.22% | +0.38% | +0.10% | -0.24% | -0.50% | +0.06% | +0.02% | +0.23% | +0.34% | +0.12% |
| 25 Avg +0.11% | -0.17% | -0.43% | +0.35% | +0.14% | +0.43% | -0.39% | +0.05% | +0.27% | +0.13% | +0.46% | +0.45% | 0.00% |
| 26 Avg +0.13% | +0.46% | +0.04% | +0.72% | -0.11% | +1.03% | +0.01% | -0.16% | -0.34% | -0.14% | -0.75% | +0.13% | +0.70% |
| 27 Avg +0.05% | -0.60% | -0.60% | -0.41% | +0.53% | +0.90% | +0.01% | +0.25% | +0.03% | +0.22% | +0.31% | +0.11% | -0.12% |
| 28 Avg +0.10% | +0.43% | +0.03% | -0.03% | +0.11% | -0.32% | -0.06% | +0.21% | +0.18% | +0.41% | -0.14% | +0.38% | -0.06% |
| 29 Avg +0.13% | -0.10% | - | +0.66% | +0.03% | -0.19% | +0.30% | +0.66% | +0.39% | -0.33% | -0.19% | +0.16% | +0.05% |
| 30 Avg -0.05% | +0.04% | - | +0.33% | -0.41% | +0.24% | +0.18% | -0.48% | +0.06% | -0.19% | -0.20% | +0.17% | -0.35% |
| 31 Avg +0.08% | +0.46% | - | -0.04% | - | -0.15% | - | +0.11% | -0.01% | - | +0.21% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
