Check historical price trends and seasonality for The Consumer Discretionary Select Sector SPDR Fund (XLY).
The Consumer Discretionary Select Sector SPDR Fund (XLY) average YTD return over the past 10 years is +14.13%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is +7.58%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 92.7000 | 2025-06-15 | 105.8700 | 13.1700 | 14.21 |
| 2024 | 2024-04-17 | 86.1650 | 2024-06-15 | 89.1650 | 3.0000 | 3.48 |
| 2023 | 2023-04-17 | 73.9700 | 2023-06-15 | 83.3150 | 9.3450 | 12.63 |
| 2020 | 2020-04-17 | 56.4650 | 2020-06-15 | 63.2650 | 6.8000 | 12.04 |
| 2019 | 2019-04-17 | 59.6550 | 2019-06-15 | 59.2450 | -0.4100 | -0.69 |
| 2018 | 2018-04-17 | 51.9400 | 2018-06-15 | 56.0550 | 4.1150 | 7.92 |
| 2017 | 2017-04-17 | 43.7200 | 2017-06-15 | 45.2250 | 1.5050 | 3.44 |
| Avg | 66.3736 | 71.7343 | 5.36 | 7.58 |
| Day \ Month | Jan Total +2.22% | Feb Total -1.27% | Mar Total -0.11% | Apr Total +1.83% | May Total +0.57% | Jun Total +2.00% | Jul Total +4.25% | Aug Total +1.12% | Sep Total -0.65% | Oct Total -0.68% | Nov Total +4.88% | Dec Total -0.58% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.49% | +0.35% | -0.17% | -0.57% | +0.25% | +0.61% | -0.70% | +0.20% | +0.11% | +0.57% | +0.04% |
| 2 Avg +0.07% | +0.12% | +0.34% | +0.38% | -0.20% | +0.53% | +0.69% | +0.44% | -0.78% | -0.01% | -0.49% | -0.21% | +0.01% |
| 3 Avg -0.18% | +0.03% | -0.77% | -0.63% | -0.71% | -0.16% | -0.32% | +0.27% | +0.36% | -0.46% | -0.36% | +0.59% | +0.02% |
| 4 Avg +0.18% | +0.25% | +0.70% | -0.38% | -0.17% | +0.24% | +0.40% | 0.00% | +0.28% | +0.21% | +0.55% | +0.22% | -0.16% |
| 5 Avg -0.07% | -0.21% | -0.67% | -0.14% | -0.07% | -0.46% | +0.16% | +0.26% | -0.39% | +0.16% | +0.09% | +0.59% | -0.09% |
| 6 Avg +0.15% | +0.33% | +0.25% | -0.53% | +0.54% | -0.07% | +0.49% | +0.12% | +0.52% | -0.28% | -0.05% | +0.20% | +0.27% |
| 7 Avg -0.03% | -0.16% | -0.25% | -0.83% | -0.09% | +0.14% | +0.07% | +0.11% | +0.05% | +0.28% | -0.38% | +0.57% | +0.15% |
| 8 Avg +0.11% | +0.45% | -0.41% | -0.10% | +0.15% | +0.29% | +0.29% | +0.24% | +0.38% | -0.11% | +0.07% | +0.01% | +0.05% |
| 9 Avg +0.04% | +0.14% | +0.24% | 0.00% | +1.30% | -0.23% | -0.25% | +0.30% | -0.40% | +0.29% | +0.16% | -0.81% | -0.22% |
| 10 Avg +0.04% | -0.01% | -0.20% | +0.26% | -0.29% | -0.07% | -0.31% | +0.41% | +0.25% | -0.21% | -0.54% | +1.03% | +0.21% |
| 11 Avg -0.04% | +0.44% | -0.34% | -0.42% | -0.06% | -0.69% | -0.50% | -0.28% | +0.10% | +0.73% | -0.31% | +0.56% | +0.24% |
| 12 Avg +0.13% | +0.35% | +0.58% | -0.78% | -0.09% | -0.07% | +0.37% | +0.53% | +0.28% | +0.45% | +0.29% | -0.51% | +0.13% |
| 13 Avg +0.06% | -0.32% | +0.21% | +0.36% | +0.59% | 0.00% | -0.33% | -0.10% | +0.47% | -0.42% | +0.24% | +0.04% | -0.03% |
| 14 Avg +0.07% | -0.12% | +0.44% | +0.15% | +0.19% | +0.53% | 0.00% | +0.21% | -0.18% | +0.21% | -0.33% | -0.03% | -0.19% |
| 15 Avg +0.16% | +0.04% | +0.67% | +0.42% | -0.34% | +0.13% | +0.36% | +0.08% | +0.02% | +0.02% | +0.29% | +0.05% | +0.19% |
| 16 Avg -0.09% | -0.07% | -0.15% | -0.81% | +0.01% | -0.02% | -0.18% | +0.06% | +0.12% | -0.23% | +0.28% | +0.13% | -0.25% |
| 17 Avg +0.07% | +0.23% | +0.04% | +0.58% | +0.69% | +0.11% | +0.08% | -0.20% | -0.56% | -0.21% | +0.37% | +0.04% | -0.29% |
| 18 Avg -0.12% | -0.15% | -0.15% | -0.66% | +0.12% | -0.21% | -0.06% | +0.12% | +0.06% | -0.24% | -0.11% | -0.03% | -0.13% |
| 19 Avg -0.04% | -0.10% | +0.05% | +0.61% | 0.00% | -0.16% | 0.00% | +0.08% | -0.07% | +0.30% | -0.57% | -0.25% | -0.32% |
| 20 Avg -0.18% | +0.19% | -0.19% | -0.11% | -0.57% | -0.07% | +0.16% | +0.14% | +0.05% | -0.57% | -0.19% | -0.42% | -0.63% |
| 21 Avg +0.04% | -0.08% | -0.65% | +0.28% | -0.44% | -0.03% | +0.13% | +0.37% | +0.52% | -0.65% | +0.54% | +0.22% | +0.23% |
| 22 Avg +0.02% | +0.02% | 0.00% | -0.43% | +0.18% | -0.20% | +0.23% | +0.33% | -0.02% | +0.06% | -0.16% | +0.46% | -0.28% |
| 23 Avg +0.01% | +0.32% | -0.44% | -0.50% | +0.59% | -0.39% | +0.46% | 0.00% | +0.12% | -0.27% | -0.12% | +0.15% | +0.18% |
| 24 Avg +0.14% | +0.04% | -0.10% | +1.22% | +0.38% | +0.10% | -0.24% | -0.50% | +0.06% | +0.02% | +0.23% | +0.34% | +0.12% |
| 25 Avg +0.11% | -0.17% | -0.43% | +0.35% | +0.14% | +0.43% | -0.39% | +0.05% | +0.27% | +0.13% | +0.46% | +0.45% | 0.00% |
| 26 Avg +0.13% | +0.46% | +0.04% | +0.72% | -0.11% | +1.03% | +0.01% | -0.16% | -0.34% | -0.14% | -0.75% | +0.13% | +0.70% |
| 27 Avg +0.05% | -0.60% | -0.60% | -0.41% | +0.53% | +0.90% | +0.01% | +0.25% | +0.03% | +0.22% | +0.31% | +0.11% | -0.12% |
| 28 Avg +0.10% | +0.43% | +0.03% | -0.03% | +0.11% | -0.32% | -0.06% | +0.21% | +0.18% | +0.41% | -0.14% | +0.38% | -0.06% |
| 29 Avg +0.13% | -0.10% | - | +0.66% | +0.03% | -0.19% | +0.30% | +0.66% | +0.39% | -0.33% | -0.19% | +0.16% | +0.05% |
| 30 Avg -0.05% | +0.04% | - | +0.33% | -0.41% | +0.24% | +0.18% | -0.48% | +0.06% | -0.19% | -0.20% | +0.17% | -0.35% |
| 31 Avg +0.08% | +0.46% | - | -0.04% | - | -0.15% | - | +0.11% | -0.01% | - | +0.21% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
