Check historical price trends and seasonality for The Health Care Select Sector SPDR Fund (XLV).
The Health Care Select Sector SPDR Fund (XLV) average YTD return over the past 10 years is +8.38%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -0.87%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 141.1300 | 2025-03-16 | 144.9300 | 3.8000 | 2.69 |
| 2024 | 2024-01-16 | 139.6800 | 2024-03-15 | 145.3600 | 5.6800 | 4.07 |
| 2020 | 2020-01-16 | 104.4900 | 2020-03-15 | 90.6600 | -13.8300 | -13.24 |
| 2019 | 2019-01-16 | 88.2400 | 2019-03-16 | 91.9900 | 3.7500 | 4.25 |
| 2018 | 2018-01-16 | 87.2500 | 2018-03-16 | 85.3900 | -1.8600 | -2.13 |
| Avg | 112.1580 | 111.6660 | -0.49 | -0.87 |
| Day \ Month | Jan Total +0.54% | Feb Total -0.45% | Mar Total +0.56% | Apr Total +0.92% | May Total +0.07% | Jun Total +1.55% | Jul Total +2.47% | Aug Total +1.11% | Sep Total -1.34% | Oct Total -0.25% | Nov Total +4.22% | Dec Total -0.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.36% | +0.22% | -0.47% | -0.39% | -0.08% | +0.48% | +0.09% | +0.07% | +0.18% | +0.18% | -0.11% |
| 2 Avg +0.10% | +0.17% | -0.21% | +0.74% | -0.06% | +0.02% | +0.44% | +0.12% | -0.08% | +0.18% | -0.20% | +0.07% | +0.05% |
| 3 Avg +0.02% | -0.11% | +0.10% | -0.16% | +0.08% | +0.06% | -0.02% | -0.02% | +0.33% | -0.39% | +0.20% | +0.21% | -0.04% |
| 4 Avg +0.05% | +0.11% | +0.07% | +0.22% | -0.54% | +0.20% | +0.20% | 0.00% | -0.06% | -0.12% | +0.22% | +0.45% | -0.21% |
| 5 Avg +0.01% | +0.07% | -0.31% | +0.08% | +0.25% | +0.14% | +0.26% | +0.10% | -0.52% | -0.11% | +0.39% | +0.04% | -0.30% |
| 6 Avg +0.06% | +0.13% | +0.14% | -0.22% | +0.71% | -0.36% | +0.24% | +0.21% | -0.02% | +0.03% | -0.27% | +0.16% | -0.02% |
| 7 Avg +0.03% | -0.06% | -0.16% | -0.31% | -0.06% | +0.02% | +0.22% | -0.15% | -0.04% | +0.28% | +0.03% | +0.79% | -0.20% |
| 8 Avg +0.05% | +0.14% | -0.43% | -0.34% | +0.31% | -0.21% | +0.09% | +0.06% | +0.43% | +0.05% | -0.12% | +0.30% | +0.27% |
| 9 Avg +0.07% | +0.08% | +0.25% | -0.16% | +0.71% | -0.19% | -0.17% | +0.13% | +0.09% | -0.02% | +0.23% | +0.07% | -0.16% |
| 10 Avg +0.07% | +0.22% | +0.11% | +0.23% | -0.25% | +0.29% | +0.10% | +0.26% | -0.16% | -0.29% | -0.31% | +0.49% | +0.18% |
| 11 Avg -0.15% | +0.03% | -0.25% | -0.20% | -0.35% | 0.00% | -0.66% | -0.15% | -0.07% | +0.42% | -0.41% | -0.18% | +0.07% |
| 12 Avg +0.05% | +0.02% | +0.45% | -0.75% | -0.18% | +0.01% | +0.19% | +0.05% | +0.28% | +0.19% | -0.02% | -0.06% | +0.37% |
| 13 Avg +0.06% | -0.28% | +0.07% | +0.81% | +0.20% | -0.43% | -0.38% | -0.02% | +0.46% | -0.42% | +0.20% | +0.10% | +0.43% |
| 14 Avg +0.01% | +0.07% | +0.04% | +0.06% | +0.33% | +0.08% | -0.10% | +0.41% | -0.07% | +0.16% | +0.03% | -0.29% | -0.64% |
| 15 Avg +0.18% | +0.20% | +0.51% | +0.18% | +0.07% | +0.31% | +0.19% | +0.13% | +0.28% | 0.00% | -0.02% | +0.05% | +0.31% |
| 16 Avg +0.03% | +0.06% | +0.10% | -0.93% | +0.07% | +0.41% | +0.04% | +0.17% | +0.18% | -0.06% | +0.40% | +0.23% | -0.29% |
| 17 Avg +0.02% | 0.00% | +0.10% | +0.54% | -0.05% | -0.10% | -0.21% | +0.04% | -0.03% | -0.13% | +0.38% | -0.08% | -0.20% |
| 18 Avg -0.18% | -0.17% | -0.25% | -0.26% | -0.17% | -0.09% | -0.16% | -0.35% | -0.26% | -0.01% | -0.07% | -0.14% | -0.22% |
| 19 Avg -0.02% | +0.04% | +0.02% | -0.18% | +0.15% | -0.03% | +0.32% | +0.06% | +0.25% | -0.14% | -0.33% | -0.20% | -0.16% |
| 20 Avg +0.01% | +0.03% | -0.16% | -0.38% | +0.12% | +0.33% | +0.09% | +0.32% | +0.07% | -0.14% | +0.20% | -0.05% | -0.27% |
| 21 Avg -0.02% | 0.00% | -0.24% | -0.02% | -0.45% | -0.18% | +0.38% | +0.23% | +0.12% | -0.44% | +0.03% | +0.45% | -0.09% |
| 22 Avg +0.08% | +0.16% | +0.24% | -0.48% | 0.00% | +0.04% | +0.33% | +0.36% | +0.02% | +0.06% | +0.17% | -0.01% | +0.13% |
| 23 Avg -0.03% | +0.03% | +0.17% | -1.17% | +0.50% | -0.16% | +0.28% | +0.35% | -0.36% | -0.20% | -0.08% | +0.08% | +0.20% |
| 24 Avg -0.02% | -0.47% | -0.17% | +1.06% | +0.29% | +0.08% | -0.24% | +0.01% | -0.24% | -0.22% | -0.31% | +0.14% | -0.13% |
| 25 Avg +0.06% | +0.09% | +0.13% | +0.07% | +0.09% | -0.04% | -0.01% | +0.05% | 0.00% | -0.16% | +0.04% | +0.49% | 0.00% |
| 26 Avg +0.05% | +0.20% | -0.14% | +1.13% | -0.11% | -0.07% | -0.36% | -0.01% | -0.13% | -0.21% | -0.32% | +0.08% | +0.49% |
| 27 Avg -0.05% | -0.23% | -0.54% | -0.20% | +0.15% | +0.43% | -0.26% | +0.02% | +0.05% | -0.16% | -0.30% | +0.25% | +0.23% |
| 28 Avg -0.02% | -0.02% | -0.42% | +0.04% | +0.01% | -0.15% | +0.09% | +0.07% | +0.15% | +0.21% | -0.23% | +0.06% | -0.09% |
| 29 Avg +0.10% | +0.09% | - | +0.45% | -0.32% | -0.09% | +0.37% | +0.10% | +0.30% | -0.18% | +0.05% | +0.15% | +0.16% |
| 30 Avg +0.12% | -0.15% | - | +0.45% | -0.10% | +0.15% | +0.39% | -0.11% | +0.07% | +0.40% | +0.11% | +0.38% | -0.31% |
| 31 Avg -0.04% | +0.08% | - | +0.03% | - | -0.02% | - | -0.45% | -0.03% | - | -0.12% | - | +0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
