Check historical price trends and seasonality for The Utilities Select Sector SPDR Fund (XLU).
The Utilities Select Sector SPDR Fund (XLU) average YTD return over the past 10 years is +7.51%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +0.03%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 32.2200 | 2024-04-24 | 33.3700 | 1.1500 | 3.57 |
| 2023 | 2023-04-18 | 34.4550 | 2023-04-24 | 34.9850 | 0.5300 | 1.54 |
| 2022 | 2022-04-18 | 37.8400 | 2022-04-24 | 37.1250 | -0.7150 | -1.89 |
| 2019 | 2019-04-18 | 28.6450 | 2019-04-24 | 28.8850 | 0.2400 | 0.84 |
| 2018 | 2018-04-18 | 25.3950 | 2018-04-24 | 25.3350 | -0.0600 | -0.24 |
| 2017 | 2017-04-18 | 26.0150 | 2017-04-24 | 26.0000 | -0.0150 | -0.06 |
| 2016 | 2016-04-18 | 24.5400 | 2016-04-24 | 23.6750 | -0.8650 | -3.52 |
| Avg | 29.8729 | 29.9107 | 0.04 | 0.03 |
| Day \ Month | Jan Total +0.75% | Feb Total -1.40% | Mar Total +3.29% | Apr Total +1.00% | May Total +1.70% | Jun Total -1.22% | Jul Total +3.50% | Aug Total +0.29% | Sep Total -1.80% | Oct Total +2.12% | Nov Total +1.61% | Dec Total -1.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | -0.15% | -0.18% | -0.54% | -0.27% | -0.09% | +0.53% | +0.18% | +0.03% | +0.22% | -0.34% | -0.14% |
| 2 Avg +0.17% | -0.17% | +0.15% | +0.97% | +0.31% | -0.03% | +0.34% | +0.21% | +0.10% | +0.39% | -0.34% | +0.17% | -0.11% |
| 3 Avg +0.05% | -0.04% | -0.06% | +0.15% | -0.51% | +0.09% | +0.30% | +0.26% | -0.11% | -0.06% | +0.26% | +0.29% | +0.01% |
| 4 Avg +0.00% | -0.14% | -0.22% | +0.91% | -0.63% | +0.53% | -0.44% | 0.00% | +0.13% | +0.07% | +0.41% | -0.46% | -0.13% |
| 5 Avg -0.04% | -0.11% | -0.12% | +0.10% | +0.50% | -0.13% | +0.23% | -0.14% | -0.71% | -0.15% | -0.06% | +0.37% | -0.29% |
| 6 Avg +0.08% | +0.26% | -0.06% | -0.30% | +0.98% | -0.13% | -0.24% | 0.00% | +0.18% | +0.03% | +0.14% | -0.13% | +0.22% |
| 7 Avg +0.03% | -0.23% | +0.04% | +0.22% | -0.36% | +0.13% | +0.16% | -0.21% | +0.39% | +0.27% | -0.44% | +0.17% | +0.25% |
| 8 Avg +0.09% | +0.36% | -0.31% | +0.15% | +0.58% | -0.19% | 0.00% | +0.05% | +0.12% | +0.18% | +0.17% | +0.07% | -0.08% |
| 9 Avg -0.06% | -0.25% | +0.12% | -0.51% | +0.95% | -0.02% | -0.40% | -0.29% | +0.17% | -0.14% | +0.09% | -0.31% | -0.13% |
| 10 Avg +0.12% | -0.10% | +0.18% | +0.27% | -0.36% | +0.41% | -0.01% | +0.43% | +0.01% | -0.03% | +0.20% | +0.46% | -0.06% |
| 11 Avg -0.10% | -0.25% | -0.14% | -0.52% | -0.04% | -0.13% | -0.50% | +0.44% | -0.14% | +0.31% | -0.21% | -0.20% | +0.22% |
| 12 Avg -0.07% | -0.12% | +0.10% | -0.89% | +0.02% | -0.32% | +0.24% | +0.09% | +0.37% | +0.20% | -0.22% | -0.24% | -0.04% |
| 13 Avg +0.17% | +0.13% | +0.09% | +0.85% | -0.23% | +0.27% | -0.49% | -0.03% | +0.15% | -0.20% | +0.54% | +0.13% | +0.83% |
| 14 Avg +0.06% | -0.02% | -0.25% | +0.34% | +0.40% | +0.03% | +0.07% | +0.16% | -0.25% | +0.40% | +0.06% | +0.30% | -0.49% |
| 15 Avg +0.15% | +0.42% | +0.41% | +0.54% | -0.26% | +0.05% | +0.25% | -0.18% | +0.01% | -0.20% | +0.16% | +0.39% | +0.17% |
| 16 Avg -0.04% | +0.22% | +0.08% | -1.02% | -0.13% | -0.15% | -0.26% | +0.24% | +0.26% | -0.22% | +0.40% | +0.25% | -0.21% |
| 17 Avg +0.11% | +0.14% | +0.11% | +1.14% | +0.80% | -0.18% | -0.33% | +0.23% | +0.08% | -0.10% | +0.18% | -0.31% | -0.48% |
| 18 Avg -0.14% | -0.53% | +0.38% | -0.84% | -0.02% | +0.13% | -0.24% | +0.04% | +0.13% | -0.41% | +0.17% | 0.00% | -0.48% |
| 19 Avg -0.10% | -0.07% | -0.21% | -0.60% | +0.19% | -0.04% | -0.14% | -0.01% | +0.11% | -0.07% | +0.05% | -0.04% | -0.30% |
| 20 Avg -0.16% | -0.07% | -0.06% | -0.82% | -0.55% | +0.22% | -0.04% | -0.09% | -0.03% | -0.07% | -0.14% | -0.09% | -0.19% |
| 21 Avg -0.07% | +0.16% | -0.02% | -0.08% | -0.78% | -0.07% | +0.13% | +0.28% | -0.01% | -0.26% | 0.00% | +0.21% | -0.35% |
| 22 Avg +0.10% | -0.01% | -0.05% | -0.12% | +0.50% | +0.05% | -0.04% | +0.62% | -0.08% | +0.01% | +0.11% | +0.18% | +0.01% |
| 23 Avg -0.05% | +0.30% | +0.31% | -0.64% | -0.06% | +0.15% | -0.07% | -0.13% | -0.25% | -0.25% | +0.02% | +0.03% | -0.03% |
| 24 Avg +0.27% | -0.07% | 0.00% | +1.48% | +0.37% | +0.44% | +0.19% | -0.04% | +0.03% | +0.13% | +0.72% | +0.27% | -0.23% |
| 25 Avg +0.01% | +0.02% | 0.00% | +0.40% | -0.03% | -0.17% | -0.14% | +0.02% | -0.01% | +0.06% | -0.17% | +0.18% | 0.00% |
| 26 Avg -0.02% | -0.04% | -0.76% | +1.01% | -0.40% | +0.21% | -0.10% | +0.31% | -0.29% | -0.54% | -0.03% | +0.23% | +0.12% |
| 27 Avg -0.06% | -0.42% | -0.75% | +0.38% | +0.38% | +0.30% | +0.19% | -0.24% | -0.09% | -0.58% | -0.15% | +0.05% | +0.24% |
| 28 Avg +0.04% | +0.26% | -0.19% | +0.07% | +0.12% | +0.04% | -0.26% | +0.33% | -0.08% | -0.04% | -0.14% | +0.23% | +0.10% |
| 29 Avg +0.10% | +0.16% | - | +0.57% | -0.08% | -0.11% | 0.00% | +0.43% | +0.29% | -0.39% | -0.10% | +0.03% | +0.27% |
| 30 Avg +0.05% | +0.36% | - | +0.30% | -0.12% | +0.30% | +0.48% | -0.10% | -0.23% | -0.18% | +0.05% | -0.28% | -0.08% |
| 31 Avg +0.19% | +0.62% | - | -0.06% | - | +0.31% | - | +0.28% | -0.14% | - | +0.18% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
