Check historical price trends and seasonality for The Real Estate Select Sector SPDR Fund (XLRE).
The Real Estate Select Sector SPDR Fund (XLRE) average YTD return over the past 10 years is +4.13%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.25%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 41.0900 | 2025-01-22 | 41.1000 | 0.0100 | 0.02 |
| 2024 | 2024-01-16 | 39.3000 | 2024-01-22 | 38.8800 | -0.4200 | -1.07 |
| 2020 | 2020-01-16 | 39.5400 | 2020-01-22 | 39.6700 | 0.1300 | 0.33 |
| 2019 | 2019-01-16 | 32.3800 | 2019-01-22 | 32.6000 | 0.2200 | 0.68 |
| 2018 | 2018-01-16 | 31.3400 | 2018-01-22 | 31.7400 | 0.4000 | 1.28 |
| Avg | 36.7300 | 36.7980 | 0.07 | 0.25 |
| Day \ Month | Jan Total +0.22% | Feb Total -0.93% | Mar Total +1.27% | Apr Total +0.34% | May Total +0.68% | Jun Total +1.16% | Jul Total +3.31% | Aug Total +0.67% | Sep Total -3.70% | Oct Total -0.82% | Nov Total +3.49% | Dec Total -0.95% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.27% | +0.17% | -0.43% | -0.23% | +0.30% | +0.44% | +0.18% | +0.18% | +0.05% | -0.24% | -0.09% |
| 2 Avg +0.08% | -0.40% | +0.20% | +0.79% | +0.05% | -0.08% | +0.70% | +0.20% | -0.33% | 0.00% | -0.24% | +0.24% | -0.14% |
| 3 Avg +0.01% | 0.00% | -0.28% | +0.21% | -0.43% | +0.08% | +0.10% | +0.37% | -0.19% | -0.03% | -0.24% | +0.38% | +0.11% |
| 4 Avg +0.05% | -0.33% | +0.17% | +0.47% | -0.52% | +0.41% | -0.01% | 0.00% | +0.12% | +0.05% | +0.14% | +0.15% | -0.07% |
| 5 Avg -0.07% | -0.27% | -0.39% | +0.02% | +0.09% | -0.11% | +0.46% | +0.07% | -0.41% | -0.06% | -0.29% | +0.19% | -0.18% |
| 6 Avg +0.03% | +0.02% | 0.00% | -0.46% | +0.95% | -0.29% | +0.08% | -0.11% | +0.24% | +0.23% | -0.39% | -0.25% | +0.36% |
| 7 Avg -0.01% | -0.30% | -0.05% | -0.38% | -0.38% | +0.16% | +0.41% | -0.30% | +0.30% | +0.11% | -0.35% | +0.45% | +0.21% |
| 8 Avg +0.07% | +0.45% | -0.80% | +0.14% | +0.62% | -0.15% | +0.01% | +0.16% | +0.07% | -0.29% | +0.12% | +0.43% | +0.06% |
| 9 Avg -0.01% | -0.30% | +0.41% | -0.75% | +1.20% | -0.03% | -0.32% | +0.06% | +0.20% | -0.35% | +0.15% | -0.17% | -0.27% |
| 10 Avg -0.05% | -0.28% | +0.21% | +0.15% | -0.49% | +0.18% | -0.27% | +0.19% | -0.23% | -0.19% | -0.35% | +0.73% | -0.25% |
| 11 Avg -0.12% | +0.05% | -0.20% | -0.25% | +0.12% | -0.63% | -0.75% | +0.27% | -0.38% | +0.16% | +0.06% | +0.13% | +0.03% |
| 12 Avg -0.03% | +0.08% | 0.00% | -0.65% | -0.14% | -0.57% | +0.60% | +0.28% | +0.31% | +0.06% | +0.13% | -0.35% | -0.10% |
| 13 Avg +0.05% | +0.17% | +0.24% | +0.87% | -0.40% | -0.03% | -0.63% | -0.24% | +0.09% | -0.63% | +0.19% | +0.25% | +0.78% |
| 14 Avg +0.10% | -0.02% | -0.15% | +0.16% | +0.22% | +0.06% | +0.17% | +0.20% | -0.01% | +0.29% | -0.06% | +0.50% | -0.19% |
| 15 Avg +0.16% | +0.21% | +0.44% | +0.35% | -0.35% | +0.24% | +0.36% | +0.13% | +0.18% | -0.06% | +0.39% | +0.05% | -0.03% |
| 16 Avg -0.17% | +0.35% | -0.17% | -1.59% | -0.40% | -0.12% | -0.20% | +0.03% | -0.10% | +0.13% | +0.26% | +0.10% | -0.36% |
| 17 Avg +0.13% | +0.02% | +0.21% | +0.97% | +0.77% | +0.08% | -0.10% | +0.04% | +0.07% | -0.20% | +0.37% | -0.25% | -0.40% |
| 18 Avg -0.24% | -0.32% | +0.10% | -1.09% | +0.08% | -0.07% | -0.26% | -0.28% | -0.35% | -0.53% | +0.13% | +0.16% | -0.48% |
| 19 Avg -0.14% | -0.11% | -0.09% | -0.41% | +0.12% | -0.21% | -0.02% | +0.25% | +0.03% | -0.30% | -0.48% | -0.03% | -0.47% |
| 20 Avg -0.13% | +0.03% | 0.00% | -0.45% | -0.38% | +0.13% | -0.07% | -0.13% | +0.14% | -0.47% | +0.17% | -0.19% | -0.37% |
| 21 Avg -0.14% | +0.32% | -0.18% | -0.20% | -0.63% | -0.15% | +0.15% | +0.21% | 0.00% | -0.82% | -0.11% | +0.11% | -0.40% |
| 22 Avg +0.10% | +0.10% | +0.25% | -0.54% | +0.26% | +0.25% | -0.04% | +0.46% | +0.07% | +0.11% | -0.11% | +0.19% | +0.18% |
| 23 Avg -0.01% | +0.37% | +0.21% | -0.89% | +0.18% | -0.03% | +0.16% | +0.12% | +0.10% | -0.27% | +0.11% | -0.02% | -0.15% |
| 24 Avg +0.07% | -0.04% | 0.00% | +1.24% | +0.06% | +0.10% | -0.25% | -0.14% | 0.00% | -0.38% | +0.21% | +0.22% | -0.13% |
| 25 Avg +0.09% | +0.24% | -0.08% | +0.50% | -0.16% | +0.26% | -0.37% | -0.08% | +0.24% | +0.13% | +0.10% | +0.35% | 0.00% |
| 26 Avg +0.08% | +0.12% | -0.34% | +1.22% | -0.07% | +0.38% | -0.12% | +0.32% | -0.36% | -0.43% | -0.33% | -0.02% | +0.54% |
| 27 Avg 0.00% | -0.33% | -0.69% | +0.12% | +0.57% | +0.69% | +0.20% | -0.13% | +0.24% | -0.58% | -0.55% | +0.14% | +0.30% |
| 28 Avg +0.19% | +0.27% | -0.23% | +0.54% | +0.29% | +0.02% | +0.30% | +0.36% | +0.19% | +0.67% | -0.11% | -0.08% | +0.04% |
| 29 Avg +0.10% | -0.23% | - | +0.75% | -0.39% | -0.15% | +0.31% | +0.57% | +0.19% | -0.33% | -0.18% | +0.34% | +0.23% |
| 30 Avg +0.12% | -0.07% | - | +0.29% | -0.07% | +0.35% | +0.27% | -0.03% | +0.08% | +0.09% | +0.36% | +0.01% | +0.07% |
| 31 Avg +0.11% | +0.44% | - | -0.05% | - | +0.17% | - | +0.01% | -0.03% | - | +0.01% | - | +0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
