Check historical price trends and seasonality for The Consumer Staples Select Sector SPDR Fund (XLP).
The Consumer Staples Select Sector SPDR Fund (XLP) average YTD return over the past 10 years is +4.84%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is +0.61%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 82.8800 | 2025-07-31 | 79.7800 | -3.1000 | -3.74 |
| 2023 | 2023-06-02 | 73.6100 | 2023-07-31 | 75.7500 | 2.1400 | 2.91 |
| 2022 | 2022-06-02 | 74.5700 | 2022-07-31 | 74.4900 | -0.0800 | -0.11 |
| 2021 | 2021-06-02 | 70.8300 | 2021-07-31 | 71.5100 | 0.6800 | 0.96 |
| 2020 | 2020-06-02 | 59.8000 | 2020-07-31 | 62.7000 | 2.9000 | 4.85 |
| 2017 | 2017-06-02 | 57.2700 | 2017-07-31 | 55.3200 | -1.9500 | -3.40 |
| 2016 | 2016-06-02 | 53.2200 | 2016-07-31 | 54.7000 | 1.4800 | 2.78 |
| Avg | 67.4543 | 67.7500 | 0.30 | 0.61 |
| Day \ Month | Jan Total +0.38% | Feb Total -0.64% | Mar Total +1.48% | Apr Total +1.28% | May Total -0.46% | Jun Total +0.38% | Jul Total +2.08% | Aug Total +0.81% | Sep Total -2.57% | Oct Total +0.14% | Nov Total +2.90% | Dec Total -0.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | +0.16% | +0.02% | -0.11% | -0.50% | +0.08% | +0.19% | +0.09% | +0.09% | 0.00% | +0.03% | -0.01% |
| 2 Avg +0.07% | -0.12% | -0.16% | +0.87% | -0.15% | -0.17% | +0.39% | +0.20% | +0.08% | +0.15% | -0.41% | +0.08% | +0.08% |
| 3 Avg +0.05% | -0.16% | +0.06% | -0.03% | +0.15% | +0.06% | +0.15% | +0.19% | +0.11% | -0.06% | -0.08% | +0.09% | +0.10% |
| 4 Avg +0.08% | +0.10% | -0.10% | +0.32% | -0.30% | +0.40% | +0.18% | 0.00% | -0.13% | +0.11% | +0.31% | +0.01% | +0.01% |
| 5 Avg -0.01% | +0.01% | -0.20% | +0.18% | +0.17% | -0.07% | +0.06% | +0.19% | -0.45% | -0.03% | -0.11% | +0.35% | -0.17% |
| 6 Avg +0.09% | +0.14% | +0.16% | 0.00% | +0.53% | +0.05% | +0.12% | -0.01% | +0.31% | +0.04% | -0.32% | -0.15% | +0.18% |
| 7 Avg 0.00% | -0.26% | -0.01% | -0.42% | -0.21% | -0.06% | +0.10% | -0.01% | +0.35% | 0.00% | -0.11% | +0.60% | -0.01% |
| 8 Avg +0.01% | +0.22% | -0.16% | -0.19% | +0.13% | +0.11% | +0.08% | -0.07% | +0.05% | -0.28% | +0.10% | +0.18% | -0.09% |
| 9 Avg -0.04% | -0.19% | -0.01% | -0.31% | +0.49% | 0.00% | -0.28% | -0.21% | +0.01% | -0.01% | +0.21% | -0.22% | +0.07% |
| 10 Avg +0.11% | -0.29% | +0.07% | +0.30% | +0.05% | +0.34% | +0.02% | +0.38% | +0.13% | -0.29% | +0.09% | +0.33% | +0.17% |
| 11 Avg -0.07% | +0.04% | -0.07% | -0.56% | +0.02% | -0.18% | -0.30% | -0.11% | -0.04% | +0.19% | -0.22% | +0.14% | +0.21% |
| 12 Avg +0.01% | -0.03% | +0.40% | -1.04% | +0.03% | -0.14% | -0.02% | +0.04% | +0.15% | +0.35% | +0.22% | -0.05% | +0.27% |
| 13 Avg +0.13% | -0.01% | +0.24% | +0.94% | -0.09% | -0.18% | -0.36% | +0.15% | +0.24% | -0.40% | +0.25% | +0.31% | +0.47% |
| 14 Avg -0.01% | -0.03% | -0.33% | -0.06% | +0.48% | -0.01% | +0.08% | +0.36% | -0.13% | +0.04% | +0.03% | -0.06% | -0.51% |
| 15 Avg +0.12% | -0.06% | +0.45% | +0.36% | -0.08% | +0.35% | +0.20% | -0.05% | +0.33% | -0.22% | +0.08% | +0.07% | +0.06% |
| 16 Avg +0.04% | +0.04% | +0.08% | -0.66% | +0.13% | +0.42% | -0.14% | +0.12% | +0.42% | -0.16% | +0.16% | +0.12% | -0.04% |
| 17 Avg +0.15% | +0.37% | +0.40% | +0.95% | +0.61% | -0.32% | -0.13% | +0.33% | -0.05% | -0.06% | +0.25% | -0.22% | -0.32% |
| 18 Avg -0.20% | -0.30% | -0.03% | -0.45% | +0.03% | -0.74% | -0.32% | -0.21% | -0.02% | -0.30% | +0.15% | +0.06% | -0.30% |
| 19 Avg -0.07% | +0.09% | +0.01% | -0.37% | -0.13% | -0.21% | +0.09% | +0.12% | +0.18% | -0.17% | -0.13% | -0.10% | -0.19% |
| 20 Avg -0.17% | -0.03% | -0.17% | -0.63% | -0.27% | +0.12% | 0.00% | -0.05% | -0.01% | -0.19% | -0.17% | -0.20% | -0.45% |
| 21 Avg -0.03% | +0.09% | +0.13% | -0.05% | -0.40% | -0.14% | +0.19% | +0.11% | -0.07% | -0.41% | +0.11% | +0.31% | -0.24% |
| 22 Avg +0.01% | +0.04% | -0.02% | -0.19% | +0.14% | -0.11% | -0.02% | +0.22% | -0.17% | -0.10% | +0.11% | +0.34% | -0.07% |
| 23 Avg -0.04% | +0.25% | +0.07% | -0.57% | -0.19% | +0.10% | +0.16% | +0.13% | -0.22% | -0.23% | +0.01% | +0.08% | -0.09% |
| 24 Avg +0.03% | -0.17% | -0.38% | +0.69% | +0.18% | +0.23% | -0.07% | -0.10% | -0.21% | -0.04% | +0.32% | -0.05% | -0.08% |
| 25 Avg +0.06% | -0.02% | +0.23% | +0.05% | +0.05% | +0.02% | -0.01% | +0.20% | -0.11% | -0.08% | +0.05% | +0.28% | 0.00% |
| 26 Avg +0.04% | +0.12% | -0.52% | +1.11% | -0.34% | +0.25% | -0.37% | +0.19% | -0.20% | -0.01% | -0.29% | +0.12% | +0.40% |
| 27 Avg 0.00% | +0.04% | -0.61% | +0.18% | +0.26% | +0.31% | -0.10% | +0.01% | +0.13% | -0.34% | -0.33% | +0.11% | +0.29% |
| 28 Avg +0.04% | +0.16% | -0.31% | +0.28% | +0.24% | -0.20% | -0.14% | +0.07% | +0.06% | +0.18% | -0.10% | +0.25% | -0.06% |
| 29 Avg +0.04% | +0.01% | - | +0.47% | -0.10% | -0.12% | +0.20% | +0.12% | +0.14% | -0.26% | -0.23% | +0.04% | +0.13% |
| 30 Avg +0.10% | +0.28% | - | +0.36% | -0.03% | +0.18% | +0.54% | -0.12% | -0.07% | -0.05% | +0.25% | +0.04% | -0.33% |
| 31 Avg -0.09% | +0.05% | - | -0.10% | - | -0.24% | - | -0.32% | -0.11% | - | -0.07% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
