Check historical price trends and seasonality for The Technology Select Sector SPDR Fund (XLK).
The Technology Select Sector SPDR Fund (XLK) average YTD return over the past 10 years is +23.64%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.67%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 115.2500 | 2025-01-22 | 120.6950 | 5.4450 | 4.72 |
| 2024 | 2024-01-16 | 96.3600 | 2024-01-22 | 100.5250 | 4.1650 | 4.32 |
| 2020 | 2020-01-16 | 48.2350 | 2020-01-22 | 48.7150 | 0.4800 | 1.00 |
| 2019 | 2019-01-16 | 31.9800 | 2019-01-22 | 32.1250 | 0.1450 | 0.45 |
| 2018 | 2018-01-16 | 33.2750 | 2018-01-22 | 34.2300 | 0.9550 | 2.87 |
| Avg | 65.0200 | 67.2580 | 2.24 | 2.67 |
| Day \ Month | Jan Total +2.21% | Feb Total +0.32% | Mar Total +1.41% | Apr Total +0.88% | May Total +3.84% | Jun Total +2.95% | Jul Total +4.29% | Aug Total +1.80% | Sep Total -1.75% | Oct Total +1.83% | Nov Total +4.05% | Dec Total +0.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.82% | +0.61% | +0.01% | -0.05% | +0.19% | +0.22% | -0.48% | +0.20% | +0.07% | +0.32% | -0.23% |
| 2 Avg +0.10% | +0.03% | +0.10% | +0.82% | +0.01% | +0.40% | +0.63% | +0.46% | -0.72% | -0.11% | -0.19% | -0.32% | +0.11% |
| 3 Avg -0.19% | -0.38% | -0.36% | -0.82% | -0.66% | +0.19% | -0.28% | +0.13% | +0.58% | -1.05% | +0.28% | +0.07% | +0.02% |
| 4 Avg +0.16% | +0.08% | +0.78% | +0.01% | -0.62% | +0.41% | +0.56% | 0.00% | +0.24% | +0.02% | +0.28% | +0.49% | -0.30% |
| 5 Avg +0.00% | -0.34% | -0.42% | -0.16% | -0.05% | -0.13% | +0.57% | +0.24% | -0.67% | +0.02% | +0.41% | +0.52% | +0.05% |
| 6 Avg +0.16% | +0.17% | +0.28% | -0.41% | +0.48% | +0.13% | +0.24% | +0.37% | +0.60% | -0.45% | +0.15% | +0.27% | +0.06% |
| 7 Avg +0.06% | -0.23% | -0.09% | -0.29% | -0.11% | +0.16% | +0.17% | +0.15% | -0.11% | +0.04% | -0.34% | +1.01% | +0.35% |
| 8 Avg +0.12% | +0.46% | -0.34% | -0.36% | +0.10% | +0.32% | +0.07% | +0.28% | +0.57% | -0.52% | +0.08% | +0.35% | +0.47% |
| 9 Avg +0.13% | +0.35% | +0.52% | +0.11% | +1.52% | -0.41% | -0.36% | +0.29% | -0.31% | +0.35% | +0.51% | -0.69% | -0.38% |
| 10 Avg +0.02% | -0.08% | 0.00% | -0.11% | -0.30% | +0.39% | -0.04% | +0.31% | -0.13% | -0.01% | -0.90% | +0.83% | +0.27% |
| 11 Avg -0.02% | +0.39% | -0.25% | -0.13% | -0.08% | -0.42% | -0.34% | -0.33% | -0.25% | +0.68% | -0.17% | +0.35% | +0.33% |
| 12 Avg +0.19% | +0.26% | +0.51% | -0.60% | -0.09% | -0.14% | +0.59% | +0.52% | +0.58% | +0.26% | +0.51% | -0.24% | +0.09% |
| 13 Avg +0.12% | -0.35% | +0.20% | +0.89% | +0.49% | +0.14% | -0.50% | -0.05% | +0.61% | -0.49% | +0.39% | -0.23% | +0.31% |
| 14 Avg +0.16% | +0.07% | +0.46% | +0.35% | +0.10% | +0.66% | +0.26% | +0.41% | +0.10% | +0.31% | -0.07% | -0.17% | -0.53% |
| 15 Avg +0.18% | -0.02% | +0.59% | +0.50% | -0.24% | +0.44% | +0.23% | +0.28% | +0.13% | +0.02% | -0.14% | +0.27% | +0.13% |
| 16 Avg -0.07% | +0.05% | -0.12% | -0.62% | -0.09% | +0.23% | -0.21% | -0.34% | +0.13% | -0.38% | +0.37% | +0.33% | -0.26% |
| 17 Avg -0.01% | +0.40% | -0.27% | +0.82% | +0.30% | -0.18% | +0.18% | -0.07% | -0.37% | -0.38% | +0.22% | -0.25% | -0.51% |
| 18 Avg -0.05% | +0.03% | -0.14% | -0.56% | -0.01% | -0.05% | +0.17% | +0.18% | -0.02% | +0.01% | -0.11% | -0.10% | -0.03% |
| 19 Avg +0.01% | +0.12% | +0.12% | +0.01% | -0.30% | -0.13% | +0.06% | -0.06% | +0.05% | +0.47% | -0.19% | -0.06% | -0.01% |
| 20 Avg -0.09% | +0.32% | -0.22% | -0.43% | -0.35% | +0.46% | -0.12% | +0.51% | +0.09% | -0.54% | -0.02% | -0.52% | -0.24% |
| 21 Avg -0.03% | +0.07% | -0.80% | +0.16% | -0.84% | -0.16% | +0.12% | +0.08% | +0.47% | -0.26% | +0.48% | +0.18% | +0.13% |
| 22 Avg +0.12% | +0.47% | +0.28% | -0.21% | +0.17% | +0.09% | +0.23% | +0.33% | -0.23% | +0.42% | -0.24% | +0.13% | -0.01% |
| 23 Avg +0.02% | +0.43% | -0.09% | -0.55% | +0.59% | -0.21% | +0.40% | -0.04% | +0.15% | -0.47% | -0.09% | -0.07% | +0.17% |
| 24 Avg +0.17% | +0.03% | -0.14% | +1.40% | +0.53% | +0.26% | -0.25% | -0.31% | -0.11% | +0.02% | +0.21% | +0.49% | -0.07% |
| 25 Avg +0.12% | -0.02% | -0.49% | -0.10% | +0.12% | +0.64% | -0.01% | +0.02% | +0.31% | +0.27% | +0.53% | +0.18% | 0.00% |
| 26 Avg +0.13% | +0.34% | +0.37% | +1.04% | +0.02% | +0.54% | -0.12% | -0.25% | -0.22% | -0.14% | -0.82% | +0.15% | +0.68% |
| 27 Avg -0.10% | -1.11% | -0.96% | -0.95% | +0.40% | +0.63% | -0.35% | +0.34% | +0.30% | -0.02% | +0.43% | -0.01% | +0.11% |
| 28 Avg +0.17% | +0.93% | -0.03% | -0.17% | +0.17% | -0.01% | +0.25% | +0.23% | +0.16% | +0.14% | +0.32% | +0.28% | -0.18% |
| 29 Avg +0.12% | -0.08% | - | +0.84% | -0.01% | -0.03% | +0.19% | +0.33% | +0.17% | -0.21% | +0.16% | -0.09% | +0.10% |
| 30 Avg +0.02% | -0.03% | - | +0.39% | -0.41% | -0.03% | +0.39% | -0.40% | +0.22% | +0.06% | -0.20% | +0.57% | -0.38% |
| 31 Avg -0.04% | -0.14% | - | -0.07% | - | -0.30% | - | +0.45% | -0.02% | - | -0.10% | - | -0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
