Check historical price trends and seasonality for The Industrial Select Sector SPDR Fund (XLI).
The Industrial Select Sector SPDR Fund (XLI) average YTD return over the past 10 years is +12.10%.
Over the past 10 years, the return for the specified period (Jul 12 for 7 days) is +0.03%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-12 | 124.1800 | 2024-07-18 | 125.5600 | 1.3800 | 1.11 |
| 2023 | 2023-07-12 | 108.7900 | 2023-07-18 | 109.6300 | 0.8400 | 0.77 |
| 2022 | 2022-07-12 | 87.0500 | 2022-07-18 | 86.3200 | -0.7300 | -0.84 |
| 2021 | 2021-07-12 | 103.6300 | 2021-07-18 | 101.9100 | -1.7200 | -1.66 |
| 2019 | 2019-07-12 | 78.3900 | 2019-07-18 | 77.0300 | -1.3600 | -1.73 |
| 2018 | 2018-07-12 | 73.3700 | 2018-07-18 | 74.5500 | 1.1800 | 1.61 |
| 2017 | 2017-07-12 | 69.1800 | 2017-07-18 | 69.2300 | 0.0500 | 0.07 |
| 2016 | 2016-07-12 | 58.1200 | 2016-07-18 | 58.6400 | 0.5200 | 0.89 |
| Avg | 87.8388 | 87.8588 | 0.02 | 0.03 |
| Day \ Month | Jan Total +1.10% | Feb Total +1.18% | Mar Total -0.44% | Apr Total +0.60% | May Total +1.27% | Jun Total +0.90% | Jul Total +3.74% | Aug Total +0.68% | Sep Total -1.29% | Oct Total +0.41% | Nov Total +5.58% | Dec Total -1.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.44% | +0.33% | -0.26% | -0.34% | +0.31% | +0.08% | -0.66% | +0.15% | -0.07% | +0.37% | -0.21% |
| 2 Avg +0.14% | +0.16% | +0.01% | +0.55% | -0.03% | +0.16% | +0.62% | +0.18% | -0.63% | +0.13% | -0.08% | +0.34% | +0.21% |
| 3 Avg +0.01% | -0.31% | -0.07% | -0.17% | -0.52% | +0.27% | +0.34% | +0.21% | +0.31% | -0.75% | +0.35% | +0.40% | +0.05% |
| 4 Avg +0.10% | +0.44% | +0.49% | +0.07% | -0.94% | +0.10% | +0.34% | 0.00% | -0.02% | +0.27% | +0.38% | +0.09% | -0.07% |
| 5 Avg -0.02% | -0.03% | -0.28% | -0.12% | +0.03% | -0.01% | +0.47% | -0.29% | -0.12% | -0.17% | +0.20% | +0.62% | -0.49% |
| 6 Avg +0.17% | +0.44% | +0.34% | -0.21% | +0.39% | -0.15% | +0.26% | +0.03% | +0.38% | -0.09% | -0.01% | +0.45% | +0.17% |
| 7 Avg +0.06% | -0.17% | -0.03% | -0.26% | -0.17% | +0.16% | +0.39% | +0.12% | +0.30% | -0.04% | -0.15% | +0.53% | +0.06% |
| 8 Avg +0.10% | +0.19% | -0.34% | -0.10% | +0.23% | +0.39% | +0.19% | -0.06% | +0.30% | -0.15% | +0.08% | +0.30% | +0.14% |
| 9 Avg 0.00% | +0.02% | +0.33% | -0.72% | +0.95% | -0.05% | -0.55% | +0.13% | -0.22% | +0.07% | +0.04% | +0.23% | -0.24% |
| 10 Avg +0.11% | -0.01% | +0.06% | +0.36% | -0.08% | +0.17% | -0.70% | +0.45% | +0.32% | +0.06% | -0.38% | +0.97% | +0.12% |
| 11 Avg -0.06% | +0.31% | -0.27% | -0.64% | +0.25% | -0.49% | -0.80% | +0.10% | +0.29% | +0.43% | -0.03% | -0.03% | +0.19% |
| 12 Avg +0.07% | +0.32% | +0.64% | -1.06% | +0.14% | -0.26% | +0.38% | +0.46% | +0.05% | +0.23% | -0.01% | -0.31% | +0.21% |
| 13 Avg -0.03% | -0.08% | +0.12% | +0.68% | -0.16% | -0.32% | -0.43% | -0.10% | +0.13% | -0.36% | +0.12% | +0.07% | -0.01% |
| 14 Avg +0.07% | +0.21% | +0.15% | +0.05% | +0.30% | +0.28% | -0.28% | +0.30% | -0.14% | +0.18% | +0.20% | -0.01% | -0.42% |
| 15 Avg +0.12% | -0.26% | +0.63% | +0.04% | -0.40% | +0.22% | +0.39% | +0.39% | -0.03% | +0.08% | +0.11% | +0.24% | +0.01% |
| 16 Avg -0.03% | +0.04% | +0.09% | -1.01% | -0.07% | +0.15% | -0.18% | +0.22% | +0.31% | -0.30% | +0.37% | +0.21% | -0.24% |
| 17 Avg +0.03% | +0.06% | +0.03% | +0.91% | +0.76% | +0.06% | -0.30% | -0.12% | -0.40% | -0.08% | +0.15% | -0.17% | -0.54% |
| 18 Avg -0.07% | +0.01% | -0.12% | -0.67% | +0.17% | +0.25% | +0.02% | -0.01% | -0.08% | +0.09% | -0.20% | -0.09% | -0.19% |
| 19 Avg -0.03% | -0.12% | +0.15% | +0.04% | +0.17% | -0.23% | -0.28% | +0.15% | -0.05% | +0.24% | -0.21% | -0.17% | -0.05% |
| 20 Avg -0.14% | -0.05% | -0.16% | -0.39% | -0.28% | +0.11% | +0.06% | +0.23% | -0.06% | -0.40% | -0.01% | -0.46% | -0.33% |
| 21 Avg +0.00% | -0.03% | -0.45% | +0.17% | -0.46% | +0.14% | +0.06% | +0.08% | +0.21% | -0.54% | +0.29% | +0.46% | +0.11% |
| 22 Avg -0.04% | -0.17% | +0.31% | -0.79% | +0.05% | -0.13% | -0.16% | +0.16% | -0.04% | +0.08% | -0.09% | +0.37% | -0.04% |
| 23 Avg -0.02% | +0.28% | -0.14% | -1.04% | +0.53% | -0.27% | +0.11% | +0.24% | -0.08% | -0.25% | -0.14% | +0.28% | +0.27% |
| 24 Avg +0.10% | +0.11% | -0.02% | +1.55% | +0.08% | +0.15% | -0.26% | -0.23% | +0.12% | -0.17% | -0.10% | +0.21% | -0.24% |
| 25 Avg +0.09% | -0.01% | -0.13% | +0.72% | -0.33% | +0.18% | -0.25% | +0.28% | +0.23% | +0.12% | +0.01% | +0.28% | 0.00% |
| 26 Avg +0.14% | +0.19% | -0.06% | +1.01% | -0.29% | +0.71% | +0.04% | +0.33% | -0.25% | -0.15% | -0.37% | -0.10% | +0.56% |
| 27 Avg 0.00% | -0.69% | -0.35% | -0.39% | +0.61% | +0.89% | -0.17% | -0.04% | +0.18% | +0.12% | -0.31% | -0.12% | +0.24% |
| 28 Avg +0.09% | +0.18% | -0.18% | 0.00% | +0.27% | -0.36% | +0.21% | +0.17% | +0.29% | +0.39% | +0.08% | +0.18% | -0.18% |
| 29 Avg +0.13% | +0.21% | - | +0.56% | +0.09% | -0.40% | +0.46% | +0.26% | +0.33% | -0.32% | +0.03% | +0.23% | +0.03% |
| 30 Avg +0.05% | +0.02% | - | +0.27% | -0.44% | +0.24% | +0.58% | -0.19% | -0.02% | -0.14% | +0.24% | +0.21% | -0.22% |
| 31 Avg -0.11% | -0.16% | - | -0.17% | - | -0.36% | - | +0.19% | -0.30% | - | -0.10% | - | +0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
