Check historical price trends and seasonality for The Industrial Select Sector SPDR Fund (XLI).
The Industrial Select Sector SPDR Fund (XLI) average YTD return over the past 10 years is +12.10%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.95%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 136.9300 | 2025-01-22 | 140.2500 | 3.3200 | 2.42 |
| 2024 | 2024-01-16 | 110.9800 | 2024-01-22 | 113.3200 | 2.3400 | 2.11 |
| 2020 | 2020-01-16 | 84.4000 | 2020-01-22 | 83.0400 | -1.3600 | -1.61 |
| 2019 | 2019-01-16 | 67.7200 | 2019-01-22 | 68.7400 | 1.0200 | 1.51 |
| 2018 | 2018-01-16 | 79.4500 | 2018-01-22 | 79.6900 | 0.2400 | 0.30 |
| Avg | 95.8960 | 97.0080 | 1.11 | 0.95 |
| Day \ Month | Jan Total +1.10% | Feb Total +1.18% | Mar Total -0.44% | Apr Total +0.60% | May Total +1.27% | Jun Total +0.90% | Jul Total +3.74% | Aug Total +0.68% | Sep Total -1.29% | Oct Total +0.41% | Nov Total +5.58% | Dec Total -1.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.44% | +0.33% | -0.26% | -0.34% | +0.31% | +0.08% | -0.66% | +0.15% | -0.07% | +0.37% | -0.21% |
| 2 Avg +0.14% | +0.16% | +0.01% | +0.55% | -0.03% | +0.16% | +0.62% | +0.18% | -0.63% | +0.13% | -0.08% | +0.34% | +0.21% |
| 3 Avg +0.01% | -0.31% | -0.07% | -0.17% | -0.52% | +0.27% | +0.34% | +0.21% | +0.31% | -0.75% | +0.35% | +0.40% | +0.05% |
| 4 Avg +0.10% | +0.44% | +0.49% | +0.07% | -0.94% | +0.10% | +0.34% | 0.00% | -0.02% | +0.27% | +0.38% | +0.09% | -0.07% |
| 5 Avg -0.02% | -0.03% | -0.28% | -0.12% | +0.03% | -0.01% | +0.47% | -0.29% | -0.12% | -0.17% | +0.20% | +0.62% | -0.49% |
| 6 Avg +0.17% | +0.44% | +0.34% | -0.21% | +0.39% | -0.15% | +0.26% | +0.03% | +0.38% | -0.09% | -0.01% | +0.45% | +0.17% |
| 7 Avg +0.06% | -0.17% | -0.03% | -0.26% | -0.17% | +0.16% | +0.39% | +0.12% | +0.30% | -0.04% | -0.15% | +0.53% | +0.06% |
| 8 Avg +0.10% | +0.19% | -0.34% | -0.10% | +0.23% | +0.39% | +0.19% | -0.06% | +0.30% | -0.15% | +0.08% | +0.30% | +0.14% |
| 9 Avg 0.00% | +0.02% | +0.33% | -0.72% | +0.95% | -0.05% | -0.55% | +0.13% | -0.22% | +0.07% | +0.04% | +0.23% | -0.24% |
| 10 Avg +0.11% | -0.01% | +0.06% | +0.36% | -0.08% | +0.17% | -0.70% | +0.45% | +0.32% | +0.06% | -0.38% | +0.97% | +0.12% |
| 11 Avg -0.06% | +0.31% | -0.27% | -0.64% | +0.25% | -0.49% | -0.80% | +0.10% | +0.29% | +0.43% | -0.03% | -0.03% | +0.19% |
| 12 Avg +0.07% | +0.32% | +0.64% | -1.06% | +0.14% | -0.26% | +0.38% | +0.46% | +0.05% | +0.23% | -0.01% | -0.31% | +0.21% |
| 13 Avg -0.03% | -0.08% | +0.12% | +0.68% | -0.16% | -0.32% | -0.43% | -0.10% | +0.13% | -0.36% | +0.12% | +0.07% | -0.01% |
| 14 Avg +0.07% | +0.21% | +0.15% | +0.05% | +0.30% | +0.28% | -0.28% | +0.30% | -0.14% | +0.18% | +0.20% | -0.01% | -0.42% |
| 15 Avg +0.12% | -0.26% | +0.63% | +0.04% | -0.40% | +0.22% | +0.39% | +0.39% | -0.03% | +0.08% | +0.11% | +0.24% | +0.01% |
| 16 Avg -0.03% | +0.04% | +0.09% | -1.01% | -0.07% | +0.15% | -0.18% | +0.22% | +0.31% | -0.30% | +0.37% | +0.21% | -0.24% |
| 17 Avg +0.03% | +0.06% | +0.03% | +0.91% | +0.76% | +0.06% | -0.30% | -0.12% | -0.40% | -0.08% | +0.15% | -0.17% | -0.54% |
| 18 Avg -0.07% | +0.01% | -0.12% | -0.67% | +0.17% | +0.25% | +0.02% | -0.01% | -0.08% | +0.09% | -0.20% | -0.09% | -0.19% |
| 19 Avg -0.03% | -0.12% | +0.15% | +0.04% | +0.17% | -0.23% | -0.28% | +0.15% | -0.05% | +0.24% | -0.21% | -0.17% | -0.05% |
| 20 Avg -0.14% | -0.05% | -0.16% | -0.39% | -0.28% | +0.11% | +0.06% | +0.23% | -0.06% | -0.40% | -0.01% | -0.46% | -0.33% |
| 21 Avg +0.00% | -0.03% | -0.45% | +0.17% | -0.46% | +0.14% | +0.06% | +0.08% | +0.21% | -0.54% | +0.29% | +0.46% | +0.11% |
| 22 Avg -0.04% | -0.17% | +0.31% | -0.79% | +0.05% | -0.13% | -0.16% | +0.16% | -0.04% | +0.08% | -0.09% | +0.37% | -0.04% |
| 23 Avg -0.02% | +0.28% | -0.14% | -1.04% | +0.53% | -0.27% | +0.11% | +0.24% | -0.08% | -0.25% | -0.14% | +0.28% | +0.27% |
| 24 Avg +0.10% | +0.11% | -0.02% | +1.55% | +0.08% | +0.15% | -0.26% | -0.23% | +0.12% | -0.17% | -0.10% | +0.21% | -0.24% |
| 25 Avg +0.09% | -0.01% | -0.13% | +0.72% | -0.33% | +0.18% | -0.25% | +0.28% | +0.23% | +0.12% | +0.01% | +0.28% | 0.00% |
| 26 Avg +0.14% | +0.19% | -0.06% | +1.01% | -0.29% | +0.71% | +0.04% | +0.33% | -0.25% | -0.15% | -0.37% | -0.10% | +0.56% |
| 27 Avg 0.00% | -0.69% | -0.35% | -0.39% | +0.61% | +0.89% | -0.17% | -0.04% | +0.18% | +0.12% | -0.31% | -0.12% | +0.24% |
| 28 Avg +0.09% | +0.18% | -0.18% | 0.00% | +0.27% | -0.36% | +0.21% | +0.17% | +0.29% | +0.39% | +0.08% | +0.18% | -0.18% |
| 29 Avg +0.13% | +0.21% | - | +0.56% | +0.09% | -0.40% | +0.46% | +0.26% | +0.33% | -0.32% | +0.03% | +0.23% | +0.03% |
| 30 Avg +0.05% | +0.02% | - | +0.27% | -0.44% | +0.24% | +0.58% | -0.19% | -0.02% | -0.14% | +0.24% | +0.21% | -0.22% |
| 31 Avg -0.11% | -0.16% | - | -0.17% | - | -0.36% | - | +0.19% | -0.30% | - | -0.10% | - | +0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
