Check historical price trends and seasonality for The Financial Select Sector SPDR Fund (XLF).
The Financial Select Sector SPDR Fund (XLF) average YTD return over the past 10 years is +12.23%.
Over the past 10 years, the return for the specified period (Jul 5 for 60 days) is +3.86%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-05 | 41.5400 | 2024-09-02 | 45.7400 | 4.2000 | 10.11 |
| 2023 | 2023-07-05 | 33.8300 | 2023-09-02 | 34.6900 | 0.8600 | 2.54 |
| 2022 | 2022-07-05 | 31.7700 | 2022-09-02 | 32.8900 | 1.1200 | 3.53 |
| 2019 | 2019-07-05 | 28.1600 | 2019-09-02 | 26.9200 | -1.2400 | -4.40 |
| 2018 | 2018-07-05 | 26.5400 | 2018-09-02 | 28.3300 | 1.7900 | 6.74 |
| 2017 | 2017-07-05 | 25.0700 | 2017-09-02 | 24.7700 | -0.3000 | -1.20 |
| 2016 | 2016-07-05 | 18.1966 | 2016-09-02 | 19.9594 | 1.7628 | 9.69 |
| Avg | 29.3009 | 30.4713 | 1.17 | 3.86 |
| Day \ Month | Jan Total +1.87% | Feb Total +0.48% | Mar Total -2.87% | Apr Total +1.54% | May Total +0.73% | Jun Total -0.13% | Jul Total +3.46% | Aug Total +1.19% | Sep Total -1.59% | Oct Total +1.89% | Nov Total +6.43% | Dec Total -0.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.39% | +0.29% | -0.25% | -0.36% | +0.38% | +0.27% | -0.59% | +0.08% | -0.13% | +0.30% | +0.17% |
| 2 Avg +0.10% | +0.20% | -0.16% | +0.67% | +0.05% | -0.02% | +0.44% | +0.14% | -0.51% | +0.07% | -0.12% | +0.34% | +0.08% |
| 3 Avg +0.02% | -0.01% | +0.17% | -0.14% | -0.53% | +0.05% | +0.13% | +0.27% | +0.42% | -0.41% | +0.25% | +0.22% | -0.18% |
| 4 Avg +0.14% | +0.64% | +0.59% | -0.32% | -0.88% | +0.24% | +0.45% | 0.00% | -0.06% | +0.34% | +0.78% | -0.03% | -0.09% |
| 5 Avg -0.01% | -0.14% | -0.41% | -0.13% | -0.03% | -0.08% | +0.36% | -0.14% | -0.13% | -0.40% | +0.54% | +0.57% | -0.15% |
| 6 Avg +0.18% | +0.65% | +0.21% | -0.54% | +0.54% | -0.09% | +0.51% | -0.08% | +0.62% | -0.22% | -0.12% | +0.55% | +0.06% |
| 7 Avg -0.03% | -0.09% | +0.01% | -0.84% | -0.12% | +0.28% | +0.17% | -0.05% | +0.15% | -0.08% | -0.18% | +0.31% | +0.11% |
| 8 Avg +0.09% | -0.01% | -0.64% | -0.08% | +0.59% | +0.39% | +0.12% | -0.09% | +0.36% | +0.01% | +0.07% | +0.20% | +0.12% |
| 9 Avg +0.13% | +0.02% | +0.30% | -0.91% | +1.29% | -0.14% | -0.49% | +0.44% | -0.04% | +0.38% | +0.09% | +0.86% | -0.25% |
| 10 Avg -0.01% | -0.17% | -0.13% | +0.28% | -0.25% | +0.21% | -0.92% | +0.40% | +0.04% | -0.33% | -0.33% | +1.03% | 0.00% |
| 11 Avg -0.09% | +0.33% | -0.39% | -0.35% | +0.09% | -0.66% | -0.90% | -0.01% | +0.35% | +0.47% | -0.30% | +0.26% | +0.02% |
| 12 Avg +0.08% | +0.19% | +0.83% | -0.93% | +0.18% | -0.31% | +0.19% | +0.38% | 0.00% | +0.32% | -0.08% | -0.27% | +0.43% |
| 13 Avg -0.04% | -0.03% | +0.23% | +0.92% | -0.42% | -0.40% | -0.47% | -0.10% | +0.03% | -0.33% | +0.19% | +0.04% | -0.14% |
| 14 Avg +0.08% | +0.20% | +0.19% | +0.35% | +0.21% | +0.51% | -0.46% | -0.13% | +0.05% | +0.09% | +0.14% | +0.05% | -0.29% |
| 15 Avg +0.11% | -0.10% | +0.66% | -0.19% | -0.56% | +0.18% | +0.33% | +0.47% | -0.15% | -0.03% | +0.35% | +0.32% | +0.08% |
| 16 Avg -0.01% | +0.27% | +0.17% | -1.04% | -0.14% | +0.08% | -0.04% | +0.20% | +0.37% | -0.07% | +0.17% | +0.08% | -0.11% |
| 17 Avg +0.03% | -0.08% | -0.06% | +0.52% | +0.89% | +0.10% | -0.54% | +0.08% | -0.45% | -0.03% | +0.42% | -0.20% | -0.33% |
| 18 Avg -0.08% | -0.15% | -0.13% | -0.62% | +0.03% | +0.30% | -0.08% | +0.21% | -0.18% | +0.14% | -0.01% | -0.03% | -0.41% |
| 19 Avg +0.01% | -0.07% | +0.21% | +0.11% | +0.52% | -0.42% | -0.01% | -0.22% | -0.11% | +0.45% | -0.22% | -0.09% | -0.09% |
| 20 Avg -0.12% | -0.10% | -0.17% | -0.43% | -0.07% | +0.10% | -0.05% | +0.34% | -0.11% | -0.45% | +0.08% | -0.39% | -0.25% |
| 21 Avg -0.07% | -0.36% | -0.39% | -0.08% | -0.78% | +0.10% | +0.16% | +0.32% | -0.02% | -0.69% | +0.25% | +0.33% | +0.34% |
| 22 Avg -0.05% | +0.11% | +0.21% | -1.05% | +0.22% | -0.05% | -0.32% | +0.03% | +0.05% | -0.20% | +0.02% | +0.42% | -0.08% |
| 23 Avg -0.02% | +0.12% | -0.08% | -1.41% | +0.38% | -0.10% | +0.25% | +0.36% | -0.09% | -0.26% | -0.06% | +0.36% | +0.27% |
| 24 Avg +0.19% | +0.19% | -0.30% | +1.41% | +0.38% | +0.11% | -0.22% | +0.10% | +0.35% | -0.24% | +0.16% | +0.40% | 0.00% |
| 25 Avg +0.13% | +0.12% | -0.02% | +0.54% | -0.18% | +0.07% | +0.14% | +0.16% | +0.34% | +0.07% | +0.09% | +0.27% | 0.00% |
| 26 Avg +0.11% | +0.30% | -0.14% | +1.23% | -0.17% | +0.80% | -0.44% | +0.18% | -0.18% | -0.50% | -0.24% | -0.04% | +0.52% |
| 27 Avg +0.05% | -0.51% | -0.35% | -0.34% | +0.56% | +0.96% | -0.21% | -0.10% | +0.45% | +0.31% | -0.39% | -0.01% | +0.18% |
| 28 Avg +0.11% | +0.39% | -0.33% | +0.10% | +0.22% | -0.43% | +0.48% | +0.01% | +0.15% | +0.30% | +0.18% | +0.23% | -0.02% |
| 29 Avg +0.07% | +0.01% | - | +0.20% | +0.26% | -0.50% | +0.49% | +0.28% | +0.34% | -0.38% | -0.08% | +0.27% | -0.14% |
| 30 Avg +0.07% | +0.15% | - | +0.36% | -0.50% | +0.15% | +0.41% | -0.18% | -0.01% | -0.01% | +0.40% | +0.09% | -0.13% |
| 31 Avg -0.17% | -0.22% | - | -0.45% | - | -0.33% | - | -0.09% | -0.23% | - | -0.01% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
