Check historical price trends and seasonality for The Energy Select Sector SPDR Fund (XLE).
The Energy Select Sector SPDR Fund (XLE) average YTD return over the past 10 years is +7.44%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -3.63%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 43.9100 | 2025-05-01 | 40.4000 | -3.5100 | -7.99 |
| 2023 | 2023-03-03 | 43.6300 | 2023-05-01 | 42.0850 | -1.5450 | -3.54 |
| 2022 | 2022-03-03 | 36.5600 | 2022-05-01 | 37.5750 | 1.0150 | 2.78 |
| 2021 | 2021-03-03 | 24.9250 | 2021-05-01 | 24.6950 | -0.2300 | -0.92 |
| 2020 | 2020-03-03 | 22.8300 | 2020-05-01 | 17.9250 | -4.9050 | -21.48 |
| 2017 | 2017-03-03 | 35.9950 | 2017-05-01 | 33.8250 | -2.1700 | -6.03 |
| 2016 | 2016-03-03 | 30.1900 | 2016-05-01 | 33.7500 | 3.5600 | 11.79 |
| Avg | 34.0057 | 32.8936 | -1.11 | -3.63 |
| Day \ Month | Jan Total +2.38% | Feb Total -0.04% | Mar Total -0.41% | Apr Total +3.26% | May Total +0.27% | Jun Total +0.17% | Jul Total +1.17% | Aug Total -1.15% | Sep Total -0.59% | Oct Total +0.62% | Nov Total +4.41% | Dec Total -1.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.27% | +1.24% | -0.03% | -1.09% | +0.96% | +0.23% | -1.40% | -0.19% | +0.16% | +0.61% | +0.16% |
| 2 Avg +0.17% | +0.68% | -0.77% | +0.86% | +0.80% | -0.27% | +0.74% | -0.05% | -0.63% | +0.52% | -0.34% | +0.14% | +0.35% |
| 3 Avg +0.18% | +0.35% | +0.68% | -0.21% | -0.27% | +0.23% | +0.40% | +0.37% | +0.02% | -0.65% | +0.96% | +0.01% | +0.29% |
| 4 Avg +0.13% | +0.56% | +0.53% | +0.67% | -1.03% | +0.38% | -0.14% | 0.00% | -0.39% | +0.02% | +0.28% | +0.49% | +0.16% |
| 5 Avg +0.10% | +0.65% | -0.18% | +0.01% | +0.12% | +0.51% | +0.55% | -1.01% | 0.00% | -0.05% | +0.70% | +0.40% | -0.48% |
| 6 Avg -0.01% | +0.37% | -0.38% | -0.59% | +0.53% | +0.16% | +0.88% | -0.70% | +0.01% | -0.03% | -0.04% | +0.21% | -0.58% |
| 7 Avg +0.17% | +0.26% | -0.13% | +0.24% | +0.22% | +0.36% | +0.76% | -0.12% | -0.05% | -0.11% | +0.05% | +0.56% | -0.04% |
| 8 Avg +0.13% | -0.27% | -0.16% | -0.76% | +0.76% | +0.73% | +0.44% | +0.29% | +0.71% | -0.29% | +0.19% | -0.25% | +0.25% |
| 9 Avg -0.18% | -0.13% | -0.40% | -2.22% | +0.55% | -0.61% | -0.53% | -0.26% | -0.06% | +0.36% | +0.30% | +1.12% | -0.23% |
| 10 Avg +0.20% | -0.15% | +0.73% | +0.97% | -0.10% | +0.36% | -0.61% | +0.78% | +0.40% | -0.25% | -0.44% | +0.47% | +0.28% |
| 11 Avg +0.00% | +0.59% | +0.33% | -0.17% | +0.11% | -0.39% | -0.78% | +0.16% | +0.54% | -0.01% | -0.48% | +0.18% | -0.08% |
| 12 Avg +0.10% | +0.75% | +0.71% | -1.13% | +0.21% | +0.18% | -0.06% | +0.24% | +0.20% | +0.60% | +0.08% | -0.80% | +0.19% |
| 13 Avg +0.03% | -0.17% | +0.02% | +0.84% | +0.16% | -0.42% | -0.27% | -0.18% | -0.33% | -0.06% | +0.54% | +0.21% | +0.06% |
| 14 Avg +0.02% | +1.05% | -0.04% | -0.03% | +0.34% | +0.57% | -0.47% | -0.40% | -0.30% | +0.31% | -0.28% | +0.15% | -0.62% |
| 15 Avg -0.22% | -0.57% | +0.10% | -0.92% | -0.85% | +0.21% | -0.27% | +0.15% | -0.65% | -0.12% | -0.20% | +0.55% | -0.09% |
| 16 Avg -0.23% | -0.29% | +0.17% | -1.46% | -0.34% | +0.18% | -0.32% | -0.59% | -0.18% | +0.55% | -0.27% | +0.28% | -0.49% |
| 17 Avg +0.12% | +0.19% | +0.05% | +0.56% | +1.19% | +0.68% | -0.99% | -0.16% | -0.04% | -0.02% | +0.26% | -0.02% | -0.28% |
| 18 Avg -0.19% | -0.06% | -0.36% | -1.83% | +0.34% | +0.22% | +0.04% | +0.24% | +0.23% | -0.05% | +0.02% | -0.30% | -0.74% |
| 19 Avg -0.03% | 0.00% | +0.39% | +0.78% | +0.06% | -0.49% | -0.25% | +0.04% | -0.17% | -0.17% | +0.20% | -0.57% | -0.22% |
| 20 Avg -0.10% | -0.18% | -0.02% | +0.37% | -0.54% | +0.33% | +0.20% | +0.10% | -0.39% | -0.69% | +0.15% | -0.30% | -0.25% |
| 21 Avg +0.03% | -0.46% | -0.44% | +0.87% | -0.79% | -0.15% | +0.50% | +0.57% | +0.02% | -0.52% | -0.03% | +0.57% | +0.23% |
| 22 Avg +0.01% | +0.15% | +0.38% | -1.05% | +0.67% | -0.64% | -0.41% | -0.26% | +0.16% | +0.15% | +0.68% | +0.50% | -0.22% |
| 23 Avg -0.04% | -0.18% | +0.27% | -1.32% | +0.50% | -0.03% | -0.50% | -0.07% | +0.59% | -0.71% | -0.36% | +0.63% | +0.68% |
| 24 Avg +0.16% | +0.10% | -0.19% | +1.96% | +0.12% | +0.07% | -0.71% | +0.33% | +0.53% | +0.17% | -0.64% | +0.65% | -0.41% |
| 25 Avg +0.00% | +0.15% | -0.49% | +0.87% | -0.47% | -0.46% | -0.06% | +0.45% | +0.15% | +0.24% | +0.22% | -0.57% | 0.00% |
| 26 Avg +0.11% | +0.60% | -0.47% | +1.16% | 0.00% | +0.41% | +0.14% | +0.32% | -0.40% | -0.68% | -0.27% | -0.28% | +0.75% |
| 27 Avg -0.03% | -0.76% | -0.50% | -0.68% | +0.49% | +0.41% | +0.01% | +0.04% | +0.32% | +0.89% | -0.62% | -0.27% | +0.28% |
| 28 Avg +0.12% | +0.23% | -0.13% | -0.10% | +0.96% | -0.39% | +0.51% | +0.11% | +0.31% | +1.14% | -0.56% | -0.03% | -0.62% |
| 29 Avg +0.13% | -0.26% | - | +0.37% | +0.61% | -0.24% | +0.13% | +0.81% | +0.63% | -0.68% | +0.02% | +0.07% | 0.00% |
| 30 Avg -0.18% | -0.24% | - | +0.19% | -1.05% | -0.12% | +0.27% | -0.34% | -0.43% | -0.23% | +0.13% | -0.03% | -0.12% |
| 31 Avg -0.15% | -0.57% | - | +0.09% | - | -0.41% | - | +0.10% | -0.56% | - | +0.20% | - | +0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
