Check historical price trends and seasonality for The Materials Select Sector SPDR Fund (XLB).
The Materials Select Sector SPDR Fund (XLB) average YTD return over the past 10 years is +8.63%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.17%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 43.4900 | 2025-03-09 | 43.9100 | 0.4200 | 0.97 |
| 2023 | 2023-03-03 | 42.3000 | 2023-03-09 | 39.9400 | -2.3600 | -5.58 |
| 2022 | 2022-03-03 | 41.6750 | 2022-03-09 | 41.1200 | -0.5550 | -1.33 |
| 2021 | 2021-03-03 | 37.5400 | 2021-03-09 | 38.3950 | 0.8550 | 2.28 |
| 2020 | 2020-03-03 | 27.2500 | 2020-03-09 | 24.2600 | -2.9900 | -10.97 |
| 2017 | 2017-03-03 | 26.3300 | 2017-03-09 | 25.9350 | -0.3950 | -1.50 |
| 2016 | 2016-03-03 | 21.4800 | 2016-03-09 | 21.6850 | 0.2050 | 0.95 |
| Avg | 34.2950 | 33.6064 | -0.69 | -2.17 |
| Day \ Month | Jan Total -0.20% | Feb Total +0.41% | Mar Total +0.68% | Apr Total +2.11% | May Total +0.64% | Jun Total +0.03% | Jul Total +3.25% | Aug Total +0.45% | Sep Total -2.03% | Oct Total -0.22% | Nov Total +5.17% | Dec Total -0.76% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.49% | +0.50% | 0.00% | -0.39% | +0.53% | +0.33% | -0.49% | +0.34% | -0.25% | +0.44% | +0.03% |
| 2 Avg +0.10% | -0.05% | -0.30% | +0.66% | +0.01% | -0.03% | +0.85% | +0.31% | -0.74% | +0.31% | +0.01% | +0.23% | -0.01% |
| 3 Avg +0.01% | -0.57% | +0.24% | -0.18% | -0.33% | +0.13% | +0.57% | +0.23% | +0.04% | -0.72% | +0.20% | +0.43% | +0.06% |
| 4 Avg +0.16% | +0.64% | +0.27% | +0.28% | -0.80% | +0.44% | +0.32% | 0.00% | +0.25% | +0.06% | +0.36% | +0.28% | -0.24% |
| 5 Avg 0.00% | +0.13% | -0.33% | +0.21% | +0.22% | +0.03% | +0.38% | -0.60% | -0.14% | -0.22% | +0.10% | +0.61% | -0.42% |
| 6 Avg +0.10% | +0.40% | +0.34% | -0.33% | +0.55% | -0.31% | +0.61% | +0.03% | +0.05% | -0.12% | -0.10% | +0.18% | -0.08% |
| 7 Avg 0.00% | -0.19% | -0.41% | -0.45% | -0.16% | +0.19% | +0.02% | +0.27% | +0.19% | +0.10% | -0.15% | +0.45% | +0.10% |
| 8 Avg +0.01% | +0.10% | -0.46% | -0.10% | +0.33% | +0.18% | -0.10% | -0.13% | +0.25% | -0.21% | -0.13% | +0.28% | +0.14% |
| 9 Avg -0.02% | -0.03% | +0.31% | -0.61% | +1.40% | -0.40% | -0.40% | +0.05% | -0.16% | 0.00% | -0.20% | +0.01% | -0.19% |
| 10 Avg +0.12% | -0.12% | +0.01% | +0.28% | -0.22% | +0.32% | -0.48% | +0.49% | +0.28% | +0.04% | -0.16% | +0.92% | +0.06% |
| 11 Avg 0.00% | +0.24% | -0.23% | -0.13% | +0.26% | -0.27% | -0.83% | +0.04% | +0.13% | +0.65% | -0.04% | -0.04% | +0.23% |
| 12 Avg +0.10% | +0.29% | +0.89% | -0.97% | +0.12% | -0.15% | +0.31% | +0.66% | +0.06% | +0.32% | -0.20% | -0.33% | +0.27% |
| 13 Avg +0.04% | -0.01% | +0.12% | +0.73% | 0.00% | -0.28% | -0.31% | -0.06% | +0.30% | -0.37% | +0.40% | +0.08% | -0.07% |
| 14 Avg -0.04% | +0.02% | +0.05% | -0.16% | +0.22% | +0.28% | -0.54% | +0.07% | -0.21% | +0.06% | +0.05% | +0.09% | -0.39% |
| 15 Avg -0.01% | -0.25% | +0.61% | -0.17% | -0.47% | +0.32% | +0.01% | +0.14% | -0.06% | -0.16% | -0.02% | +0.02% | -0.06% |
| 16 Avg -0.02% | -0.05% | +0.11% | -0.93% | +0.09% | +0.28% | -0.12% | +0.05% | +0.23% | -0.45% | +0.35% | +0.31% | -0.14% |
| 17 Avg +0.10% | +0.11% | -0.10% | +1.07% | +0.67% | +0.22% | -0.44% | +0.21% | -0.31% | +0.03% | +0.29% | -0.31% | -0.18% |
| 18 Avg -0.10% | -0.02% | -0.01% | -0.64% | +0.17% | -0.04% | -0.14% | 0.00% | -0.12% | -0.23% | -0.09% | -0.01% | -0.11% |
| 19 Avg -0.04% | -0.18% | +0.04% | +0.08% | +0.13% | -0.01% | -0.19% | +0.04% | -0.10% | +0.44% | -0.26% | -0.15% | -0.30% |
| 20 Avg -0.12% | +0.10% | +0.10% | -0.12% | -0.26% | +0.07% | -0.14% | -0.04% | -0.05% | -0.56% | +0.11% | -0.35% | -0.32% |
| 21 Avg -0.03% | -0.28% | -0.38% | +0.21% | -0.53% | 0.00% | -0.05% | +0.33% | +0.19% | -0.76% | +0.13% | +0.65% | +0.10% |
| 22 Avg -0.05% | -0.12% | +0.40% | -0.90% | -0.10% | -0.32% | +0.04% | +0.22% | +0.01% | -0.06% | -0.21% | +0.36% | +0.05% |
| 23 Avg -0.09% | +0.06% | -0.18% | -1.12% | +0.18% | -0.13% | -0.01% | +0.26% | +0.09% | -0.42% | -0.04% | +0.07% | +0.19% |
| 24 Avg +0.13% | +0.03% | -0.04% | +1.53% | +0.23% | +0.16% | -0.16% | -0.12% | +0.21% | -0.16% | -0.31% | +0.29% | -0.11% |
| 25 Avg +0.10% | -0.01% | -0.03% | +0.47% | -0.19% | -0.02% | -0.25% | +0.46% | +0.29% | -0.01% | +0.26% | +0.24% | 0.00% |
| 26 Avg +0.16% | +0.05% | -0.09% | +0.99% | +0.07% | +0.42% | +0.12% | +0.23% | -0.22% | -0.20% | -0.02% | +0.04% | +0.57% |
| 27 Avg -0.03% | -0.62% | -0.64% | -0.24% | +0.56% | +0.59% | -0.35% | +0.15% | +0.28% | 0.00% | -0.34% | -0.11% | +0.34% |
| 28 Avg +0.05% | +0.31% | -0.37% | -0.02% | +0.33% | -0.19% | +0.12% | -0.14% | +0.20% | +0.53% | +0.07% | +0.08% | -0.28% |
| 29 Avg +0.13% | +0.15% | - | +0.53% | +0.21% | -0.27% | +0.33% | +0.22% | +0.41% | -0.32% | -0.06% | +0.24% | -0.01% |
| 30 Avg +0.01% | -0.06% | - | +0.37% | -0.58% | +0.16% | +0.35% | -0.34% | -0.04% | +0.07% | +0.21% | +0.18% | -0.20% |
| 31 Avg -0.17% | -0.26% | - | -0.13% | - | -0.36% | - | -0.10% | -0.36% | - | -0.18% | - | +0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
