Check historical price trends and seasonality for Xenia Hotels & Resorts, Inc. (XHR).
Xenia Hotels & Resorts, Inc. (XHR) average YTD return over the past 10 years is +1.30%.
Over the past 10 years, the return for the specified period (Mar 17 for 7 days) is -6.86%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-17 | 13.0000 | 2025-03-23 | 12.4800 | -0.5200 | -4.00 |
| 2023 | 2023-03-17 | 12.9100 | 2023-03-23 | 12.0600 | -0.8500 | -6.58 |
| 2022 | 2022-03-17 | 18.9300 | 2022-03-23 | 18.4800 | -0.4500 | -2.38 |
| 2021 | 2021-03-17 | 21.1900 | 2021-03-23 | 18.7800 | -2.4100 | -11.37 |
| 2020 | 2020-03-17 | 10.3000 | 2020-03-23 | 8.5000 | -1.8000 | -17.48 |
| 2017 | 2017-03-17 | 17.1000 | 2017-03-23 | 16.5800 | -0.5200 | -3.04 |
| 2016 | 2016-03-17 | 15.4500 | 2016-03-23 | 14.9600 | -0.4900 | -3.17 |
| Avg | 15.5543 | 14.5486 | -1.01 | -6.86 |
| Day \ Month | Jan Total -0.75% | Feb Total +0.48% | Mar Total -1.94% | Apr Total -1.55% | May Total +2.96% | Jun Total +0.24% | Jul Total +0.95% | Aug Total +0.29% | Sep Total -1.22% | Oct Total -0.57% | Nov Total +8.04% | Dec Total +1.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.06% | +0.57% | -1.32% | -0.28% | +1.15% | +0.14% | -0.49% | -0.32% | +0.39% | +0.27% | +0.36% |
| 2 Avg +0.02% | -0.22% | -0.48% | +0.94% | -0.61% | +0.79% | +0.61% | +0.05% | -1.14% | +0.21% | +0.10% | -0.33% | +0.27% |
| 3 Avg +0.07% | -0.41% | -0.17% | -0.41% | -1.46% | +1.55% | +0.48% | +0.95% | -0.90% | -0.17% | -0.56% | +1.05% | +0.86% |
| 4 Avg +0.24% | -0.23% | +1.04% | -0.29% | -0.69% | +0.46% | +0.98% | 0.00% | +0.67% | +0.42% | +0.75% | -0.07% | -0.17% |
| 5 Avg -0.12% | -0.38% | -0.89% | -0.66% | -0.16% | -0.79% | +1.74% | -0.49% | -0.22% | -0.47% | -0.18% | +1.47% | -0.41% |
| 6 Avg +0.26% | +1.04% | -0.10% | +0.51% | +0.12% | -0.74% | +0.91% | -0.44% | +0.71% | -0.31% | +0.18% | +0.01% | +1.25% |
| 7 Avg -0.06% | -0.68% | +0.23% | -0.52% | -1.31% | +0.73% | +0.51% | -0.31% | +0.74% | +0.70% | -0.57% | -0.15% | -0.08% |
| 8 Avg +0.36% | +0.12% | -0.09% | +0.35% | +0.07% | +0.64% | +1.88% | +0.31% | +0.41% | -0.46% | +0.31% | -0.12% | +0.87% |
| 9 Avg +0.07% | -0.59% | +0.06% | -1.39% | +1.98% | -0.28% | -1.38% | -0.04% | -0.65% | -0.01% | -0.30% | +3.24% | +0.24% |
| 10 Avg +0.15% | 0.00% | 0.00% | +0.65% | -0.61% | +0.70% | -1.79% | +0.83% | +0.42% | -0.16% | +0.18% | +1.39% | +0.23% |
| 11 Avg -0.32% | +0.83% | -0.50% | -0.85% | +0.68% | -2.40% | -1.23% | -0.10% | +0.07% | +0.16% | -0.14% | -0.36% | -0.02% |
| 12 Avg +0.07% | +0.54% | +0.65% | -1.70% | +0.01% | -0.15% | +0.94% | +0.55% | +0.33% | +0.22% | -0.02% | -0.81% | +0.25% |
| 13 Avg -0.10% | -0.03% | 0.00% | -0.10% | +0.64% | -0.32% | -1.38% | -0.41% | +0.13% | +0.08% | -0.47% | +0.73% | -0.11% |
| 14 Avg +0.10% | -0.01% | +0.16% | +0.06% | +0.18% | +1.22% | -0.53% | -0.38% | -0.32% | +1.38% | -0.37% | +0.59% | -0.74% |
| 15 Avg +0.21% | -0.62% | +1.06% | +0.11% | -0.36% | +0.04% | +0.07% | +0.83% | +0.08% | +0.50% | +0.69% | -0.16% | +0.25% |
| 16 Avg 0.00% | +0.24% | +0.51% | -0.67% | -0.78% | +0.06% | -0.02% | -0.22% | +0.09% | -0.14% | +0.26% | +0.61% | +0.05% |
| 17 Avg -0.12% | +0.21% | +0.01% | +0.37% | +0.32% | -0.13% | -0.92% | -0.33% | -1.05% | -0.08% | +0.42% | -0.09% | -0.15% |
| 18 Avg -0.22% | -0.29% | +0.61% | -3.58% | -0.38% | +1.11% | -0.77% | +0.22% | -0.01% | -0.07% | +0.30% | +0.42% | -0.27% |
| 19 Avg -0.07% | -0.01% | -0.21% | +1.64% | +0.06% | -0.87% | -0.69% | -0.04% | -0.16% | +0.68% | -0.38% | -0.24% | -0.66% |
| 20 Avg -0.28% | +0.23% | -0.16% | -0.05% | -1.01% | -1.00% | +0.06% | -0.05% | -0.31% | +0.01% | -0.01% | -0.57% | -0.55% |
| 21 Avg +0.02% | +0.14% | -0.03% | -0.05% | +0.19% | +0.02% | -0.14% | +0.57% | +0.04% | -1.58% | +0.46% | +0.59% | -0.02% |
| 22 Avg -0.25% | -0.06% | +0.36% | -1.87% | -0.46% | -0.69% | -0.86% | -0.14% | +0.67% | -0.46% | +0.29% | +0.17% | +0.09% |
| 23 Avg +0.06% | -0.04% | +0.25% | -0.55% | +0.85% | 0.00% | +0.34% | +0.22% | -0.05% | -0.36% | -0.55% | +0.43% | +0.17% |
| 24 Avg +0.34% | -0.16% | +0.51% | +2.21% | +0.46% | +0.14% | +0.12% | -0.83% | +0.63% | -0.10% | +0.16% | +0.86% | +0.14% |
| 25 Avg +0.21% | -0.14% | -1.38% | +2.02% | +0.11% | +0.80% | -0.55% | +0.22% | +0.12% | +0.45% | +0.19% | +0.63% | 0.00% |
| 26 Avg +0.06% | +0.43% | -0.15% | +1.03% | +0.14% | +1.88% | -0.11% | +0.22% | -1.13% | -0.80% | -0.77% | -0.62% | +0.58% |
| 27 Avg -0.06% | -1.00% | -0.48% | -0.82% | +0.57% | +1.66% | +0.06% | -0.42% | +0.88% | +0.08% | -0.88% | -0.21% | -0.19% |
| 28 Avg +0.35% | +0.98% | -0.40% | +0.10% | +1.35% | -0.61% | -0.15% | +0.88% | +1.00% | +1.31% | +0.05% | -0.08% | -0.21% |
| 29 Avg +0.06% | -0.21% | - | +0.49% | +0.45% | -0.55% | +1.10% | +0.40% | +0.36% | -1.23% | +0.39% | -0.19% | -0.39% |
| 30 Avg -0.36% | -0.57% | - | -0.37% | -0.58% | -0.10% | -0.21% | -0.84% | +0.06% | -0.70% | -0.32% | -0.40% | +0.07% |
| 31 Avg -0.09% | +0.15% | - | +0.87% | - | +0.07% | - | -0.43% | -0.71% | - | -0.17% | - | -0.38% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
