Check historical price trends and seasonality for Whitestone REIT (WSR).
Whitestone REIT (WSR) average YTD return over the past 10 years is +3.77%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is -1.07%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 13.4000 | 2025-02-06 | 13.5300 | 0.1300 | 0.97 |
| 2024 | 2024-01-31 | 12.9200 | 2024-02-06 | 12.8400 | -0.0800 | -0.62 |
| 2023 | 2023-01-31 | 10.4100 | 2023-02-06 | 10.2600 | -0.1500 | -1.44 |
| 2022 | 2022-01-31 | 10.2100 | 2022-02-06 | 10.0400 | -0.1700 | -1.67 |
| 2020 | 2020-01-31 | 13.1000 | 2020-02-06 | 13.4400 | 0.3400 | 2.60 |
| 2019 | 2019-01-31 | 14.1800 | 2019-02-06 | 14.1000 | -0.0800 | -0.56 |
| 2018 | 2018-01-31 | 13.1400 | 2018-02-06 | 12.1800 | -0.9600 | -7.31 |
| 2017 | 2017-01-31 | 13.9100 | 2017-02-06 | 13.8400 | -0.0700 | -0.50 |
| Avg | 12.6588 | 12.5288 | -0.13 | -1.07 |
| Day \ Month | Jan Total -0.19% | Feb Total +0.23% | Mar Total -4.50% | Apr Total -0.76% | May Total -1.04% | Jun Total +4.12% | Jul Total +2.96% | Aug Total -1.34% | Sep Total -1.80% | Oct Total +1.27% | Nov Total +6.88% | Dec Total +1.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.23% | 0.00% | -0.26% | -0.36% | -0.91% | -0.80% | +0.20% | -0.24% | -0.78% | +0.24% | +0.13% | -0.01% | +0.01% |
| 2 Avg -0.16% | -0.67% | +0.09% | -0.82% | -0.39% | -0.27% | +0.67% | -0.16% | -1.29% | +0.04% | -0.24% | +0.40% | +0.69% |
| 3 Avg +0.10% | +0.21% | -0.34% | +1.74% | -1.80% | +0.37% | +0.71% | +0.46% | -0.46% | -0.21% | -0.21% | +0.76% | 0.00% |
| 4 Avg +0.24% | -0.37% | +0.25% | +0.72% | -0.52% | -0.51% | +1.13% | 0.00% | +0.67% | 0.00% | +0.03% | +1.06% | +0.49% |
| 5 Avg -0.15% | -0.13% | -0.35% | -0.63% | -0.55% | -0.74% | +0.37% | +0.02% | +0.07% | -0.01% | -0.31% | +0.56% | -0.10% |
| 6 Avg -0.02% | +0.75% | -0.13% | -0.27% | +0.17% | -0.47% | +0.41% | -0.57% | -0.27% | +0.28% | -0.73% | -0.11% | +0.74% |
| 7 Avg +0.09% | -0.65% | -0.05% | +0.15% | +0.16% | +1.00% | +0.76% | -0.33% | +0.69% | +0.09% | -0.30% | -0.25% | -0.16% |
| 8 Avg +0.29% | +0.63% | -0.44% | +0.22% | +0.78% | +0.25% | +1.53% | -0.15% | +0.22% | -0.62% | +0.46% | +0.07% | +0.54% |
| 9 Avg -0.02% | -0.85% | +0.17% | -2.43% | +0.96% | +0.22% | -0.55% | +0.02% | +0.17% | -0.19% | +0.56% | +1.54% | +0.08% |
| 10 Avg +0.08% | -0.42% | +0.43% | +0.44% | -0.51% | +0.02% | -0.81% | +0.40% | +0.47% | +0.01% | -0.37% | +1.45% | -0.14% |
| 11 Avg -0.05% | +0.53% | +0.72% | -0.57% | +0.33% | -1.02% | -1.36% | +0.18% | -0.01% | +0.67% | +0.26% | +0.02% | -0.37% |
| 12 Avg -0.08% | -0.05% | -0.18% | -1.05% | 0.00% | -0.69% | +1.23% | +0.44% | +0.25% | 0.00% | +0.03% | -0.51% | -0.41% |
| 13 Avg +0.25% | +0.25% | -0.19% | +1.56% | +0.53% | -0.29% | -0.45% | -0.15% | +0.07% | -0.25% | +0.51% | +0.74% | +0.62% |
| 14 Avg +0.03% | +0.37% | +0.48% | -0.14% | +0.29% | -0.35% | -0.22% | -0.08% | -0.14% | +0.60% | -0.26% | +0.25% | -0.39% |
| 15 Avg +0.21% | +0.01% | +0.66% | -0.33% | -0.06% | +0.23% | +0.25% | +0.31% | +0.01% | -0.02% | +0.68% | +0.32% | +0.43% |
| 16 Avg -0.02% | +0.63% | +0.73% | -2.08% | -0.87% | +0.02% | +0.08% | -0.01% | +0.20% | +0.06% | +0.39% | +0.27% | +0.36% |
| 17 Avg -0.10% | +0.01% | +0.05% | +0.37% | +1.03% | -0.81% | -0.34% | -0.20% | -0.58% | -0.20% | +0.47% | -0.33% | -0.69% |
| 18 Avg -0.14% | -0.32% | +0.22% | -1.93% | +0.10% | +1.37% | -0.49% | +0.25% | -0.42% | -0.38% | +0.14% | +0.21% | -0.45% |
| 19 Avg -0.27% | -0.26% | +0.15% | -0.91% | +0.17% | -0.23% | -0.54% | +0.28% | -0.73% | -0.17% | -0.64% | +0.01% | -0.30% |
| 20 Avg -0.21% | -0.32% | -0.04% | +0.07% | -1.99% | -0.02% | +0.37% | +0.17% | +0.30% | -0.24% | +0.19% | -0.08% | -0.89% |
| 21 Avg +0.03% | +0.39% | -0.47% | -0.27% | -0.12% | +0.29% | +0.21% | +0.34% | +0.06% | -0.57% | -0.07% | +0.40% | +0.19% |
| 22 Avg +0.09% | +0.39% | +0.76% | -0.84% | -0.17% | +0.38% | -0.22% | +0.27% | -0.18% | -0.12% | +0.06% | +0.70% | +0.05% |
| 23 Avg +0.12% | +0.30% | +0.30% | -0.91% | +0.32% | -0.24% | +0.39% | +0.20% | +0.40% | -0.06% | +0.39% | +0.29% | +0.05% |
| 24 Avg +0.05% | -0.31% | -0.54% | +1.61% | -0.39% | +0.22% | -0.36% | -0.57% | +0.57% | -0.28% | +0.34% | +0.35% | -0.05% |
| 25 Avg +0.03% | +0.40% | +0.08% | -0.67% | -0.29% | -0.11% | -0.18% | +0.21% | +0.01% | +0.34% | +0.33% | +0.29% | 0.00% |
| 26 Avg +0.27% | -0.36% | -0.18% | +1.64% | +0.23% | +1.16% | +0.32% | +1.18% | -0.50% | -0.80% | +0.06% | -0.39% | +0.82% |
| 27 Avg -0.04% | -0.43% | -0.45% | -0.59% | +0.90% | +0.60% | +0.30% | -0.07% | +0.33% | +0.28% | -1.04% | -0.29% | +0.02% |
| 28 Avg +0.19% | +0.32% | -1.28% | +0.79% | +1.20% | -0.29% | +0.34% | +0.33% | +0.01% | +0.88% | +0.01% | +0.04% | -0.14% |
| 29 Avg +0.11% | -0.51% | - | +0.52% | +1.10% | -0.29% | +0.52% | +0.56% | +0.27% | -0.98% | -0.09% | -0.13% | +0.23% |
| 30 Avg -0.13% | -0.21% | - | -0.52% | -0.48% | +0.01% | -0.18% | +0.21% | -0.56% | -0.18% | +0.99% | -0.72% | +0.23% |
| 31 Avg +0.09% | +0.49% | - | +0.99% | - | -0.03% | - | -0.33% | -0.18% | - | -0.49% | - | +0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
