Check historical price trends and seasonality for Wolters Kluwer N.V. (WKL.AS).
Wolters Kluwer N.V. (WKL.AS) average YTD return over the past 10 years is +14.27%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.20%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 170.0000 | 2025-01-22 | 174.6000 | 4.6000 | 2.71 |
| 2024 | 2024-01-16 | 135.9500 | 2024-01-22 | 138.2000 | 2.2500 | 1.66 |
| 2023 | 2023-01-16 | 99.9200 | 2023-01-22 | 100.2000 | 0.2800 | 0.28 |
| 2020 | 2020-01-16 | 67.7000 | 2020-01-22 | 68.6000 | 0.9000 | 1.33 |
| 2019 | 2019-01-16 | 52.8000 | 2019-01-22 | 53.7600 | 0.9600 | 1.82 |
| 2018 | 2018-01-16 | 42.6000 | 2018-01-22 | 42.8100 | 0.2100 | 0.49 |
| 2017 | 2017-01-16 | 35.2950 | 2017-01-22 | 35.3450 | 0.0500 | 0.14 |
| Avg | 86.3236 | 87.6450 | 1.32 | 1.20 |
| Day \ Month | Jan Total +1.44% | Feb Total +1.56% | Mar Total +3.36% | Apr Total +1.62% | May Total +1.52% | Jun Total +1.08% | Jul Total +3.13% | Aug Total -2.62% | Sep Total +2.05% | Oct Total -0.65% | Nov Total +0.65% | Dec Total -0.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.22% | 0.00% | +0.38% | +0.58% | -0.56% | 0.00% | -0.29% | -0.07% | -0.64% | +0.03% | -0.27% | -1.13% | -0.69% |
| 2 Avg -0.02% | +0.10% | +0.52% | +0.20% | -0.25% | -0.72% | +0.05% | -0.02% | -0.40% | +0.42% | +0.05% | +0.28% | -0.50% |
| 3 Avg -0.03% | -0.44% | -0.32% | 0.00% | -0.02% | +0.31% | -0.15% | -0.01% | +0.56% | -0.22% | -0.16% | -0.14% | +0.26% |
| 4 Avg +0.14% | +0.25% | -0.06% | +0.13% | +0.14% | -0.12% | +0.18% | -0.01% | +0.20% | +0.17% | -0.04% | +0.47% | +0.39% |
| 5 Avg +0.08% | -0.10% | -0.24% | -0.03% | +0.62% | +0.41% | +0.22% | -0.11% | -0.20% | -0.21% | +0.19% | +0.41% | +0.05% |
| 6 Avg -0.31% | -0.63% | -0.41% | -0.62% | +0.14% | -0.25% | +0.04% | +0.15% | -0.90% | +0.10% | -0.46% | -0.73% | -0.11% |
| 7 Avg +0.07% | +0.34% | +0.03% | +0.08% | -0.28% | +0.25% | -0.06% | -0.28% | +0.45% | +0.57% | -0.34% | -0.39% | +0.53% |
| 8 Avg +0.05% | +0.39% | -0.33% | -0.66% | +0.64% | +0.47% | -0.18% | +0.18% | -0.41% | +0.23% | -0.24% | +0.76% | -0.24% |
| 9 Avg +0.19% | +0.36% | +0.47% | +0.34% | +0.25% | -0.06% | -0.21% | -0.02% | +0.29% | +0.11% | +0.11% | +0.25% | +0.42% |
| 10 Avg -0.18% | -0.24% | +0.12% | -0.66% | +0.32% | -0.17% | -0.04% | +0.17% | -0.12% | -0.64% | -0.12% | -0.51% | -0.22% |
| 11 Avg -0.12% | +0.17% | -0.04% | -0.28% | -0.07% | -0.21% | -0.23% | -0.26% | -0.31% | +0.17% | -0.28% | -0.34% | +0.30% |
| 12 Avg +0.14% | -0.07% | +0.20% | -0.84% | +0.24% | -0.23% | +0.13% | +0.99% | +0.29% | +0.91% | +0.11% | -0.14% | +0.08% |
| 13 Avg -0.05% | +0.01% | -0.06% | -0.11% | +0.10% | +0.20% | -0.44% | +0.66% | -0.35% | -0.34% | -0.07% | -0.25% | +0.04% |
| 14 Avg +0.09% | -0.12% | +0.05% | +0.87% | +0.23% | -0.23% | -0.30% | +0.21% | -0.03% | +0.25% | +0.34% | +0.24% | -0.47% |
| 15 Avg +0.22% | +0.10% | +0.47% | +0.55% | +0.53% | +0.31% | +0.20% | +0.28% | -0.13% | -0.12% | +0.22% | -0.12% | +0.31% |
| 16 Avg +0.25% | +0.37% | +0.33% | +0.65% | -0.05% | +0.52% | +0.31% | +0.23% | -0.05% | +0.24% | +0.23% | +0.28% | -0.02% |
| 17 Avg +0.03% | +0.24% | +0.10% | +0.07% | +0.23% | -0.26% | +0.33% | +0.04% | +0.15% | +0.06% | +0.02% | -0.42% | -0.21% |
| 18 Avg +0.04% | -0.33% | -0.18% | +0.04% | +0.08% | +0.24% | +0.14% | -0.13% | -0.08% | +0.31% | +0.33% | +0.19% | -0.07% |
| 19 Avg +0.08% | +0.25% | +0.26% | +0.97% | -0.07% | -0.30% | -0.39% | +0.17% | +0.13% | -0.25% | +0.27% | +0.25% | -0.26% |
| 20 Avg +0.15% | -0.15% | +0.24% | -0.59% | +0.19% | +0.73% | +0.61% | +0.40% | +0.52% | -0.22% | -0.05% | +0.13% | -0.06% |
| 21 Avg +0.06% | +0.19% | +0.27% | 0.00% | -0.28% | +0.22% | 0.00% | -0.03% | -0.16% | +0.06% | -0.03% | +0.51% | -0.03% |
| 22 Avg +0.22% | +0.65% | +0.87% | +0.04% | +0.02% | +0.13% | +0.44% | +0.16% | -0.10% | -0.41% | +0.08% | +0.68% | +0.13% |
| 23 Avg +0.00% | -0.39% | +0.52% | -0.13% | -0.19% | -0.05% | +0.34% | +0.25% | -0.13% | +0.32% | -0.13% | 0.00% | -0.37% |
| 24 Avg -0.04% | -0.18% | -0.20% | +0.02% | +0.12% | +0.29% | -0.14% | -0.57% | +0.01% | -0.19% | +0.55% | -0.36% | +0.22% |
| 25 Avg -0.05% | -0.39% | +0.26% | +0.48% | -0.57% | -0.08% | -0.28% | -0.12% | -0.49% | +0.13% | +0.18% | +0.33% | 0.00% |
| 26 Avg -0.05% | +0.03% | -0.84% | +0.65% | +0.05% | -0.01% | -0.14% | +0.13% | -0.09% | -0.12% | -0.39% | +0.19% | 0.00% |
| 27 Avg +0.03% | +0.30% | -0.57% | +0.02% | -0.05% | +0.09% | +0.46% | +0.51% | -0.05% | -0.31% | -0.16% | +0.17% | -0.09% |
| 28 Avg +0.12% | +0.18% | -0.26% | +0.10% | +0.25% | +0.32% | 0.00% | +0.36% | -0.19% | +0.37% | +0.08% | 0.00% | +0.29% |
| 29 Avg +0.08% | +0.29% | - | +0.66% | -0.14% | -0.29% | +0.07% | +0.17% | +0.02% | +0.47% | -0.63% | -0.04% | +0.29% |
| 30 Avg +0.16% | +0.40% | - | +0.66% | +0.03% | +0.05% | +0.40% | +0.01% | +0.36% | +0.19% | +0.09% | +0.10% | -0.53% |
| 31 Avg -0.18% | -0.14% | - | +0.20% | - | -0.04% | - | -0.33% | -0.77% | - | -0.13% | - | -0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
