Check historical price trends and seasonality for WithSecure Oyj (WITH.HE).
WithSecure Oyj (WITH.HE) average YTD return over the past 10 years is +12.79%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +3.58%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 0.7310 | 2025-01-22 | 0.7900 | 0.0590 | 8.07 |
| 2024 | 2024-01-16 | 1.0700 | 2024-01-22 | 1.1580 | 0.0880 | 8.22 |
| 2023 | 2023-01-16 | 1.3350 | 2023-01-22 | 1.3820 | 0.0470 | 3.52 |
| 2020 | 2020-01-16 | 1.5157 | 2020-01-22 | 1.5571 | 0.0414 | 2.73 |
| 2019 | 2019-01-16 | 1.1707 | 2019-01-22 | 1.1914 | 0.0207 | 1.77 |
| 2018 | 2018-01-16 | 1.9297 | 2018-01-22 | 1.8860 | -0.0437 | -2.26 |
| 2017 | 2017-01-16 | 1.5180 | 2017-01-22 | 1.5640 | 0.0460 | 3.03 |
| Avg | 1.3243 | 1.3612 | 0.04 | 3.58 |
| Day \ Month | Jan Total +1.78% | Feb Total +0.73% | Mar Total -0.20% | Apr Total +4.21% | May Total +4.87% | Jun Total -4.29% | Jul Total -2.34% | Aug Total +9.87% | Sep Total +1.61% | Oct Total -6.44% | Nov Total +2.46% | Dec Total +0.14% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | +0.12% | +0.51% | +0.55% | 0.00% | -0.23% | +1.74% | +0.25% | -0.23% | -0.78% | -0.99% | -1.48% |
| 2 Avg +0.27% | +0.73% | +0.71% | -0.56% | +0.48% | -0.10% | +0.32% | -0.30% | -0.57% | +1.36% | -0.55% | +1.99% | -0.30% |
| 3 Avg +0.05% | -0.46% | -0.31% | +0.15% | +0.32% | +0.26% | -0.40% | +1.01% | +0.37% | -0.31% | -0.13% | +0.73% | -0.65% |
| 4 Avg -0.23% | +0.54% | +0.83% | -1.28% | -0.04% | -0.80% | -0.16% | -1.79% | +0.49% | -0.81% | -0.38% | +0.52% | +0.08% |
| 5 Avg +0.22% | +0.24% | +0.18% | +0.78% | +0.12% | +0.60% | +0.24% | -0.98% | +0.42% | +0.49% | -0.15% | +0.97% | -0.26% |
| 6 Avg +0.00% | 0.00% | -0.52% | +0.16% | +0.37% | -0.46% | -0.20% | +0.45% | -0.22% | -0.49% | +0.47% | +0.50% | 0.00% |
| 7 Avg -0.02% | -0.53% | +0.01% | -0.32% | -0.22% | -0.22% | +0.09% | +1.19% | -0.74% | -0.02% | -0.03% | +0.21% | +0.39% |
| 8 Avg +0.77% | +0.21% | -0.33% | +0.30% | +1.07% | +0.33% | -0.02% | +0.17% | +7.63% | -0.01% | -0.56% | -0.10% | +0.58% |
| 9 Avg 0.00% | +1.20% | -0.72% | -0.38% | -0.82% | +0.12% | -0.65% | +0.29% | +0.13% | +0.87% | +0.24% | -0.54% | +0.20% |
| 10 Avg -0.11% | -1.76% | +0.97% | -0.01% | +0.24% | +0.48% | -1.25% | -0.12% | +0.92% | +0.13% | -0.50% | -0.07% | -0.38% |
| 11 Avg -0.24% | -1.46% | -0.12% | -0.30% | +0.98% | +0.21% | +0.22% | -0.19% | -0.44% | -0.46% | -1.39% | +0.24% | -0.22% |
| 12 Avg +0.19% | +1.02% | +0.14% | -0.63% | -0.22% | +0.52% | +0.23% | +0.57% | +0.34% | +0.34% | +0.47% | +0.25% | -0.79% |
| 13 Avg -0.01% | +0.53% | +0.81% | -0.68% | +0.49% | -0.77% | -0.94% | +0.66% | -0.42% | +0.12% | +0.05% | +0.22% | -0.20% |
| 14 Avg +0.23% | -0.86% | -0.58% | +0.49% | +0.97% | +0.38% | +1.39% | +0.17% | +0.51% | +0.24% | -0.33% | +0.05% | +0.32% |
| 15 Avg +0.04% | +0.60% | +1.08% | -0.98% | -0.45% | +0.25% | -0.15% | 0.00% | -0.52% | +0.24% | +0.51% | +0.60% | -0.73% |
| 16 Avg +0.08% | +0.30% | +0.46% | -0.28% | +0.02% | +0.46% | -0.74% | -0.27% | +0.41% | +0.16% | +0.75% | +0.04% | -0.38% |
| 17 Avg +0.01% | 0.00% | +0.31% | +0.50% | +0.07% | +0.07% | +0.73% | -1.71% | -0.15% | +0.29% | -0.21% | +0.30% | -0.11% |
| 18 Avg +0.22% | +0.51% | +0.71% | 0.00% | +1.14% | +0.93% | -0.69% | -0.67% | +0.12% | +0.51% | +0.10% | -0.60% | +0.60% |
| 19 Avg -0.31% | +0.68% | -1.26% | +1.16% | -0.87% | +0.42% | -0.97% | +0.24% | -0.90% | -0.22% | -2.33% | -0.43% | +0.81% |
| 20 Avg -0.55% | +0.43% | -0.16% | -0.68% | -0.90% | -0.12% | +1.05% | -2.43% | -0.13% | -1.98% | -0.46% | -0.91% | -0.33% |
| 21 Avg -0.11% | +0.04% | -0.67% | +0.67% | -0.49% | +0.57% | -0.55% | +0.28% | +0.18% | -0.76% | -0.67% | -1.38% | +1.41% |
| 22 Avg +0.18% | +0.46% | +0.09% | +0.12% | +0.48% | -0.31% | -0.64% | +0.65% | +0.84% | +0.10% | -0.47% | +0.09% | +0.81% |
| 23 Avg +0.19% | -0.04% | -0.05% | +0.24% | +1.14% | +0.04% | -0.07% | +0.32% | +0.30% | +1.11% | -0.64% | +0.13% | -0.23% |
| 24 Avg -0.29% | -0.30% | -0.95% | -1.76% | -0.18% | +0.27% | -0.08% | -0.54% | -0.44% | +0.03% | +0.32% | +0.17% | 0.00% |
| 25 Avg +0.03% | +0.29% | +0.48% | +0.37% | -0.79% | -0.25% | -0.52% | +0.56% | -0.20% | +0.02% | +0.09% | +0.35% | 0.00% |
| 26 Avg -0.11% | +0.90% | -0.81% | -0.15% | +0.62% | +1.30% | -1.30% | -0.57% | -0.09% | -0.63% | -0.19% | -0.43% | 0.00% |
| 27 Avg +0.22% | +0.05% | -0.07% | +1.00% | -0.01% | +1.00% | +0.17% | -0.21% | +0.22% | +0.72% | -0.07% | +0.02% | -0.22% |
| 28 Avg -0.01% | -0.15% | +0.37% | -0.08% | -0.22% | +0.01% | -0.05% | +0.68% | +0.03% | -0.33% | -0.01% | -0.73% | +0.41% |
| 29 Avg +0.26% | -0.23% | - | +0.96% | +0.48% | -0.25% | +0.05% | -0.64% | +0.25% | +0.76% | +0.70% | +0.15% | +0.62% |
| 30 Avg 0.00% | -0.99% | - | -0.07% | -0.10% | +0.15% | +0.83% | -0.38% | +0.08% | +0.37% | -1.16% | +1.10% | +0.16% |
| 31 Avg +0.25% | -0.18% | - | +0.56% | - | -0.24% | - | -0.49% | +1.21% | - | +0.86% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
