Check historical price trends and seasonality for WBI BullBear Value 3000 ETF (WBIF).
WBI BullBear Value 3000 ETF (WBIF) average YTD return over the past 10 years is +3.41%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.83%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 27.8450 | 2025-06-08 | 28.2410 | 0.3960 | 1.42 |
| 2023 | 2023-06-02 | 27.2460 | 2023-06-08 | 27.5160 | 0.2700 | 0.99 |
| 2022 | 2022-06-02 | 30.6550 | 2022-06-08 | 30.7580 | 0.1030 | 0.34 |
| 2021 | 2021-06-02 | 32.2640 | 2021-06-08 | 32.3530 | 0.0890 | 0.28 |
| 2020 | 2020-06-02 | 26.1680 | 2020-06-08 | 26.8370 | 0.6690 | 2.56 |
| 2017 | 2017-06-02 | 26.1900 | 2017-06-08 | 25.9950 | -0.1950 | -0.74 |
| 2016 | 2016-06-02 | 22.0400 | 2016-06-08 | 22.2470 | 0.2070 | 0.94 |
| Avg | 27.4869 | 27.7067 | 0.22 | 0.83 |
| Day \ Month | Jan Total +0.59% | Feb Total +0.62% | Mar Total +0.01% | Apr Total -1.26% | May Total +1.15% | Jun Total +0.50% | Jul Total +1.77% | Aug Total +0.37% | Sep Total -1.82% | Oct Total -0.66% | Nov Total +3.43% | Dec Total -0.92% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.39% | +0.24% | +0.16% | -0.38% | +0.38% | +0.26% | -0.73% | +0.05% | +0.09% | +0.22% | +0.05% |
| 2 Avg +0.01% | -0.07% | +0.04% | +0.19% | -0.11% | +0.04% | +0.25% | +0.09% | -0.60% | +0.28% | -0.29% | +0.14% | +0.17% |
| 3 Avg +0.02% | +0.07% | +0.03% | -0.03% | -0.21% | +0.13% | +0.18% | +0.16% | +0.36% | -0.55% | -0.09% | +0.23% | -0.03% |
| 4 Avg +0.01% | +0.10% | +0.31% | -0.21% | -0.72% | +0.31% | 0.00% | 0.00% | +0.17% | +0.17% | +0.07% | -0.02% | -0.05% |
| 5 Avg +0.06% | +0.01% | -0.13% | +0.49% | -0.02% | +0.12% | +0.12% | -0.03% | -0.18% | -0.19% | +0.43% | +0.47% | -0.35% |
| 6 Avg +0.07% | +0.46% | +0.01% | -0.15% | -0.15% | +0.17% | +0.21% | 0.00% | +0.22% | -0.14% | +0.14% | +0.19% | -0.10% |
| 7 Avg +0.02% | -0.09% | +0.13% | -0.37% | 0.00% | +0.05% | +0.04% | -0.04% | +0.15% | -0.10% | -0.08% | +0.39% | +0.22% |
| 8 Avg +0.08% | +0.04% | -0.07% | +0.11% | +0.13% | +0.20% | +0.24% | +0.02% | +0.02% | -0.31% | +0.11% | +0.20% | +0.27% |
| 9 Avg +0.01% | -0.07% | 0.00% | -0.09% | +0.29% | +0.02% | -0.20% | +0.28% | +0.10% | +0.06% | +0.18% | -0.21% | -0.21% |
| 10 Avg +0.03% | -0.20% | +0.12% | 0.00% | +0.07% | +0.18% | -0.18% | +0.21% | +0.09% | -0.14% | -0.48% | +0.54% | +0.10% |
| 11 Avg -0.01% | +0.30% | +0.03% | +0.09% | -0.10% | -0.11% | -0.61% | +0.07% | -0.17% | +0.30% | -0.19% | +0.16% | +0.08% |
| 12 Avg +0.14% | +0.31% | +0.45% | -0.08% | -0.06% | -0.28% | +0.26% | +0.44% | +0.40% | +0.15% | +0.15% | -0.07% | +0.05% |
| 13 Avg -0.04% | -0.07% | +0.10% | -0.09% | +0.02% | -0.13% | -0.23% | -0.16% | +0.12% | -0.20% | +0.11% | +0.01% | 0.00% |
| 14 Avg +0.03% | +0.18% | +0.07% | -0.18% | +0.25% | +0.20% | -0.15% | +0.04% | +0.11% | -0.01% | -0.02% | +0.16% | -0.35% |
| 15 Avg +0.05% | -0.07% | +0.46% | +0.07% | -0.20% | +0.22% | +0.23% | +0.01% | -0.21% | 0.00% | +0.06% | +0.07% | -0.04% |
| 16 Avg +0.02% | +0.14% | +0.06% | -0.10% | +0.03% | +0.25% | -0.06% | +0.02% | +0.13% | -0.16% | +0.16% | -0.12% | -0.10% |
| 17 Avg -0.09% | +0.05% | -0.23% | +0.23% | +0.15% | -0.04% | -0.17% | -0.08% | -0.32% | -0.25% | +0.09% | -0.23% | -0.31% |
| 18 Avg -0.07% | -0.24% | -0.08% | -0.06% | -0.02% | -0.04% | -0.12% | -0.02% | +0.04% | +0.08% | -0.08% | -0.05% | -0.26% |
| 19 Avg -0.05% | -0.13% | +0.20% | -0.05% | -0.28% | -0.12% | +0.10% | -0.09% | +0.02% | +0.07% | -0.12% | -0.32% | +0.09% |
| 20 Avg -0.03% | +0.06% | -0.15% | -0.05% | +0.03% | +0.10% | -0.06% | +0.05% | +0.04% | -0.32% | +0.20% | -0.24% | -0.03% |
| 21 Avg -0.08% | -0.18% | -0.45% | +0.05% | -0.63% | -0.02% | +0.07% | -0.18% | +0.11% | -0.36% | -0.03% | +0.32% | +0.29% |
| 22 Avg +0.04% | +0.16% | -0.16% | -0.50% | +0.09% | -0.18% | +0.17% | +0.37% | +0.02% | +0.25% | -0.19% | +0.46% | -0.02% |
| 23 Avg +0.02% | +0.07% | +0.11% | -0.32% | +0.27% | -0.25% | +0.12% | +0.15% | -0.05% | -0.17% | -0.13% | +0.27% | +0.17% |
| 24 Avg +0.02% | +0.13% | -0.23% | +0.15% | +0.20% | +0.14% | -0.28% | -0.15% | +0.08% | -0.25% | +0.09% | +0.33% | +0.03% |
| 25 Avg +0.01% | +0.16% | -0.28% | +0.14% | -0.51% | +0.32% | -0.21% | +0.13% | +0.23% | -0.04% | -0.20% | +0.39% | 0.00% |
| 26 Avg +0.01% | +0.24% | -0.07% | +0.13% | -0.03% | +0.25% | -0.05% | +0.31% | -0.29% | -0.01% | -0.32% | -0.20% | +0.13% |
| 27 Avg +0.00% | -0.54% | -0.07% | -0.04% | +0.16% | +0.40% | -0.09% | -0.08% | +0.27% | +0.02% | -0.22% | +0.13% | +0.07% |
| 28 Avg 0.00% | +0.27% | +0.02% | +0.01% | +0.06% | -0.25% | +0.09% | +0.09% | +0.06% | -0.04% | +0.03% | -0.06% | -0.32% |
| 29 Avg +0.06% | -0.11% | - | +0.25% | +0.04% | -0.12% | +0.10% | +0.25% | +0.22% | -0.10% | 0.00% | +0.22% | -0.09% |
| 30 Avg -0.02% | -0.10% | - | +0.17% | -0.19% | +0.21% | +0.37% | -0.31% | -0.12% | +0.11% | -0.16% | +0.06% | -0.26% |
| 31 Avg -0.08% | -0.30% | - | +0.01% | - | -0.22% | - | -0.03% | +0.07% | - | +0.04% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
