Check historical price trends and seasonality for Westamerica Bank (WABC).
Westamerica Bank (WABC) average YTD return over the past 10 years is +1.24%.
Over the past 10 years, the return for the specified period (Jun 2 for 30 days) is -1.73%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 47.5500 | 2025-07-01 | 50.2300 | 2.6800 | 5.64 |
| 2023 | 2023-06-02 | 41.2300 | 2023-07-01 | 38.3000 | -2.9300 | -7.11 |
| 2022 | 2022-06-02 | 60.1200 | 2022-07-01 | 56.2000 | -3.9200 | -6.52 |
| 2021 | 2021-06-02 | 62.7000 | 2021-07-01 | 58.5500 | -4.1500 | -6.62 |
| 2020 | 2020-06-02 | 56.8900 | 2020-07-01 | 55.4700 | -1.4200 | -2.50 |
| 2017 | 2017-06-02 | 52.2000 | 2017-07-01 | 56.0400 | 3.8400 | 7.36 |
| 2016 | 2016-06-02 | 49.1800 | 2016-07-01 | 48.0200 | -1.1600 | -2.36 |
| Avg | 52.8386 | 51.8300 | -1.01 | -1.73 |
| Day \ Month | Jan Total -3.23% | Feb Total +0.25% | Mar Total -0.06% | Apr Total -1.18% | May Total -1.72% | Jun Total -0.24% | Jul Total +4.84% | Aug Total -0.86% | Sep Total -1.45% | Oct Total +2.23% | Nov Total +5.73% | Dec Total -0.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.01% | +0.72% | -0.12% | -0.16% | +0.40% | +0.12% | -0.52% | +0.11% | -0.54% | +0.03% | +0.75% |
| 2 Avg -0.03% | -0.04% | -0.71% | +0.61% | -0.20% | -0.13% | +0.43% | +0.13% | -0.51% | +0.07% | -0.14% | +0.12% | -0.02% |
| 3 Avg -0.09% | -0.28% | +0.27% | +0.09% | -0.54% | -0.32% | -0.22% | +0.56% | -0.11% | -0.38% | -0.01% | +0.26% | -0.45% |
| 4 Avg +0.03% | +0.36% | +0.81% | -0.09% | -0.76% | +0.17% | +0.24% | 0.00% | -0.06% | +0.14% | +0.24% | -0.49% | -0.19% |
| 5 Avg -0.05% | -0.22% | -0.53% | +0.32% | -0.54% | -0.35% | +0.40% | -0.12% | +0.26% | -0.59% | +0.33% | +0.92% | -0.53% |
| 6 Avg +0.14% | +0.75% | +0.09% | -0.29% | +0.05% | -0.25% | +0.81% | -0.40% | +0.10% | -0.68% | -0.03% | +0.98% | +0.56% |
| 7 Avg -0.12% | -0.52% | -0.37% | -0.54% | -0.40% | -0.10% | +0.40% | -0.05% | +0.42% | +0.05% | -0.20% | -0.13% | +0.02% |
| 8 Avg +0.07% | +0.23% | -0.01% | +0.22% | +0.10% | +0.39% | +0.05% | -0.08% | +0.15% | -0.35% | -0.14% | -0.03% | +0.28% |
| 9 Avg +0.04% | -0.25% | +0.63% | -1.18% | +0.84% | +0.15% | -0.23% | +0.13% | -0.27% | -0.15% | +0.06% | +1.12% | -0.39% |
| 10 Avg -0.03% | -0.19% | -0.02% | +0.53% | -0.57% | -0.12% | -0.88% | +0.31% | -0.37% | -0.21% | -0.15% | +1.18% | +0.14% |
| 11 Avg -0.10% | -0.20% | +0.31% | -0.29% | +0.05% | -0.78% | -0.85% | +0.52% | +0.26% | +0.24% | -0.20% | -0.03% | -0.22% |
| 12 Avg -0.10% | +0.10% | +0.18% | -0.97% | +0.10% | -0.39% | -0.06% | +0.60% | +0.15% | +0.28% | -0.37% | -0.48% | -0.34% |
| 13 Avg -0.05% | -0.19% | +0.08% | +1.39% | -0.37% | -0.77% | -0.22% | -0.20% | +0.17% | -0.46% | -0.63% | +0.49% | +0.16% |
| 14 Avg +0.09% | +0.45% | +0.28% | +0.48% | +0.03% | +0.06% | -0.50% | -0.07% | -0.19% | +0.16% | +0.32% | +0.54% | -0.48% |
| 15 Avg +0.24% | -0.15% | +0.92% | -0.38% | -0.18% | +0.43% | +0.44% | +0.61% | -0.16% | -0.12% | +0.26% | +0.50% | +0.71% |
| 16 Avg +0.20% | -0.05% | +0.39% | -0.03% | +0.08% | +0.04% | -0.10% | +0.82% | +0.35% | -0.02% | +0.39% | +0.27% | +0.24% |
| 17 Avg +0.19% | -0.08% | -0.44% | +1.67% | +1.01% | +0.31% | -0.40% | +0.25% | -0.74% | -0.10% | +0.99% | 0.00% | -0.19% |
| 18 Avg -0.14% | -0.03% | -0.17% | -0.56% | -0.26% | +0.68% | 0.00% | -0.03% | -0.12% | +0.24% | -0.37% | -0.49% | -0.53% |
| 19 Avg -0.12% | -0.50% | +0.13% | -0.40% | +0.71% | -1.27% | +0.02% | +0.39% | -0.01% | +0.29% | -0.37% | +0.01% | -0.43% |
| 20 Avg -0.08% | +0.19% | -0.01% | -1.29% | +0.15% | +0.90% | -0.14% | -0.19% | -0.29% | -0.17% | +0.46% | -0.12% | -0.46% |
| 21 Avg +0.12% | -0.36% | -0.33% | -0.01% | +0.26% | -0.13% | +0.06% | +0.49% | +0.12% | -0.48% | +0.94% | +0.35% | +0.49% |
| 22 Avg -0.01% | +0.29% | +0.17% | -1.46% | +0.39% | +0.13% | -0.38% | -0.20% | +0.09% | +0.11% | +0.38% | +0.57% | -0.23% |
| 23 Avg -0.07% | -0.77% | -0.24% | -1.54% | +0.62% | -0.12% | +0.40% | +0.71% | +0.10% | -0.10% | -0.13% | -0.14% | +0.37% |
| 24 Avg +0.22% | +0.14% | -0.10% | +1.50% | +0.29% | -0.01% | -0.23% | +0.40% | +0.21% | -0.15% | +0.44% | +0.24% | -0.05% |
| 25 Avg +0.02% | -0.74% | +0.08% | +0.78% | -1.06% | -0.28% | +0.04% | +0.27% | +0.07% | +0.26% | +0.49% | +0.34% | 0.00% |
| 26 Avg +0.11% | +0.06% | -0.19% | +1.40% | -0.21% | +0.56% | -0.01% | +0.51% | -0.35% | -0.57% | +0.43% | -0.86% | +0.52% |
| 27 Avg -0.10% | -0.53% | -0.07% | -0.76% | +0.28% | +0.89% | -0.35% | -0.43% | +0.15% | +0.51% | -0.93% | -0.08% | +0.06% |
| 28 Avg +0.13% | +0.18% | -0.91% | -0.03% | -0.13% | -0.65% | +0.50% | +0.57% | +0.23% | +0.57% | +0.73% | +0.22% | +0.27% |
| 29 Avg 0.00% | -0.13% | - | -0.01% | 0.00% | -0.17% | +0.10% | -0.08% | +0.04% | +0.04% | +0.12% | +0.32% | -0.24% |
| 30 Avg -0.08% | -0.36% | - | +0.50% | -0.82% | +0.15% | +0.06% | -0.44% | -0.13% | +0.01% | +0.09% | +0.14% | -0.09% |
| 31 Avg -0.27% | -0.37% | - | -0.43% | - | -0.59% | - | -0.25% | +0.11% | - | -0.24% | - | -0.15% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
