Check historical price trends and seasonality for Westamerica Bank (WABC).
Westamerica Bank (WABC) average YTD return over the past 10 years is +1.24%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is -0.33%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 45.9700 | 2025-06-15 | 46.9800 | 1.0100 | 2.20 |
| 2024 | 2024-04-17 | 45.5000 | 2024-06-15 | 45.9600 | 0.4600 | 1.01 |
| 2023 | 2023-04-17 | 41.6300 | 2023-06-15 | 42.2300 | 0.6000 | 1.44 |
| 2020 | 2020-04-17 | 61.0000 | 2020-06-15 | 54.8700 | -6.1300 | -10.05 |
| 2019 | 2019-04-17 | 63.5800 | 2019-06-15 | 61.1900 | -2.3900 | -3.76 |
| 2018 | 2018-04-17 | 57.4500 | 2018-06-15 | 59.1400 | 1.6900 | 2.94 |
| 2017 | 2017-04-17 | 54.3300 | 2017-06-15 | 56.4500 | 2.1200 | 3.90 |
| Avg | 52.7800 | 52.4029 | -0.38 | -0.33 |
| Day \ Month | Jan Total -3.23% | Feb Total +0.25% | Mar Total -0.06% | Apr Total -1.18% | May Total -1.72% | Jun Total -0.24% | Jul Total +4.84% | Aug Total -0.86% | Sep Total -1.45% | Oct Total +2.23% | Nov Total +5.73% | Dec Total -0.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.01% | +0.72% | -0.12% | -0.16% | +0.40% | +0.12% | -0.52% | +0.11% | -0.54% | +0.03% | +0.75% |
| 2 Avg -0.03% | -0.04% | -0.71% | +0.61% | -0.20% | -0.13% | +0.43% | +0.13% | -0.51% | +0.07% | -0.14% | +0.12% | -0.02% |
| 3 Avg -0.09% | -0.28% | +0.27% | +0.09% | -0.54% | -0.32% | -0.22% | +0.56% | -0.11% | -0.38% | -0.01% | +0.26% | -0.45% |
| 4 Avg +0.03% | +0.36% | +0.81% | -0.09% | -0.76% | +0.17% | +0.24% | 0.00% | -0.06% | +0.14% | +0.24% | -0.49% | -0.19% |
| 5 Avg -0.05% | -0.22% | -0.53% | +0.32% | -0.54% | -0.35% | +0.40% | -0.12% | +0.26% | -0.59% | +0.33% | +0.92% | -0.53% |
| 6 Avg +0.14% | +0.75% | +0.09% | -0.29% | +0.05% | -0.25% | +0.81% | -0.40% | +0.10% | -0.68% | -0.03% | +0.98% | +0.56% |
| 7 Avg -0.12% | -0.52% | -0.37% | -0.54% | -0.40% | -0.10% | +0.40% | -0.05% | +0.42% | +0.05% | -0.20% | -0.13% | +0.02% |
| 8 Avg +0.07% | +0.23% | -0.01% | +0.22% | +0.10% | +0.39% | +0.05% | -0.08% | +0.15% | -0.35% | -0.14% | -0.03% | +0.28% |
| 9 Avg +0.04% | -0.25% | +0.63% | -1.18% | +0.84% | +0.15% | -0.23% | +0.13% | -0.27% | -0.15% | +0.06% | +1.12% | -0.39% |
| 10 Avg -0.03% | -0.19% | -0.02% | +0.53% | -0.57% | -0.12% | -0.88% | +0.31% | -0.37% | -0.21% | -0.15% | +1.18% | +0.14% |
| 11 Avg -0.10% | -0.20% | +0.31% | -0.29% | +0.05% | -0.78% | -0.85% | +0.52% | +0.26% | +0.24% | -0.20% | -0.03% | -0.22% |
| 12 Avg -0.10% | +0.10% | +0.18% | -0.97% | +0.10% | -0.39% | -0.06% | +0.60% | +0.15% | +0.28% | -0.37% | -0.48% | -0.34% |
| 13 Avg -0.05% | -0.19% | +0.08% | +1.39% | -0.37% | -0.77% | -0.22% | -0.20% | +0.17% | -0.46% | -0.63% | +0.49% | +0.16% |
| 14 Avg +0.09% | +0.45% | +0.28% | +0.48% | +0.03% | +0.06% | -0.50% | -0.07% | -0.19% | +0.16% | +0.32% | +0.54% | -0.48% |
| 15 Avg +0.24% | -0.15% | +0.92% | -0.38% | -0.18% | +0.43% | +0.44% | +0.61% | -0.16% | -0.12% | +0.26% | +0.50% | +0.71% |
| 16 Avg +0.20% | -0.05% | +0.39% | -0.03% | +0.08% | +0.04% | -0.10% | +0.82% | +0.35% | -0.02% | +0.39% | +0.27% | +0.24% |
| 17 Avg +0.19% | -0.08% | -0.44% | +1.67% | +1.01% | +0.31% | -0.40% | +0.25% | -0.74% | -0.10% | +0.99% | 0.00% | -0.19% |
| 18 Avg -0.14% | -0.03% | -0.17% | -0.56% | -0.26% | +0.68% | 0.00% | -0.03% | -0.12% | +0.24% | -0.37% | -0.49% | -0.53% |
| 19 Avg -0.12% | -0.50% | +0.13% | -0.40% | +0.71% | -1.27% | +0.02% | +0.39% | -0.01% | +0.29% | -0.37% | +0.01% | -0.43% |
| 20 Avg -0.08% | +0.19% | -0.01% | -1.29% | +0.15% | +0.90% | -0.14% | -0.19% | -0.29% | -0.17% | +0.46% | -0.12% | -0.46% |
| 21 Avg +0.12% | -0.36% | -0.33% | -0.01% | +0.26% | -0.13% | +0.06% | +0.49% | +0.12% | -0.48% | +0.94% | +0.35% | +0.49% |
| 22 Avg -0.01% | +0.29% | +0.17% | -1.46% | +0.39% | +0.13% | -0.38% | -0.20% | +0.09% | +0.11% | +0.38% | +0.57% | -0.23% |
| 23 Avg -0.07% | -0.77% | -0.24% | -1.54% | +0.62% | -0.12% | +0.40% | +0.71% | +0.10% | -0.10% | -0.13% | -0.14% | +0.37% |
| 24 Avg +0.22% | +0.14% | -0.10% | +1.50% | +0.29% | -0.01% | -0.23% | +0.40% | +0.21% | -0.15% | +0.44% | +0.24% | -0.05% |
| 25 Avg +0.02% | -0.74% | +0.08% | +0.78% | -1.06% | -0.28% | +0.04% | +0.27% | +0.07% | +0.26% | +0.49% | +0.34% | 0.00% |
| 26 Avg +0.11% | +0.06% | -0.19% | +1.40% | -0.21% | +0.56% | -0.01% | +0.51% | -0.35% | -0.57% | +0.43% | -0.86% | +0.52% |
| 27 Avg -0.10% | -0.53% | -0.07% | -0.76% | +0.28% | +0.89% | -0.35% | -0.43% | +0.15% | +0.51% | -0.93% | -0.08% | +0.06% |
| 28 Avg +0.13% | +0.18% | -0.91% | -0.03% | -0.13% | -0.65% | +0.50% | +0.57% | +0.23% | +0.57% | +0.73% | +0.22% | +0.27% |
| 29 Avg 0.00% | -0.13% | - | -0.01% | 0.00% | -0.17% | +0.10% | -0.08% | +0.04% | +0.04% | +0.12% | +0.32% | -0.24% |
| 30 Avg -0.08% | -0.36% | - | +0.50% | -0.82% | +0.15% | +0.06% | -0.44% | -0.13% | +0.01% | +0.09% | +0.14% | -0.09% |
| 31 Avg -0.27% | -0.37% | - | -0.43% | - | -0.59% | - | -0.25% | +0.11% | - | -0.24% | - | -0.15% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
