Check historical price trends and seasonality for Vanguard High Dividend Yield Index Fund ETF Shares (VYM).
Vanguard High Dividend Yield Index Fund ETF Shares (VYM) average YTD return over the past 10 years is +8.44%.
Over the past 10 years, the return for the specified period (Feb 8 for 60 days) is +3.01%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 112.9900 | 2024-04-07 | 119.2600 | 6.2700 | 5.55 |
| 2023 | 2023-02-08 | 109.8400 | 2023-04-08 | 105.9200 | -3.9200 | -3.57 |
| 2022 | 2022-02-08 | 113.0100 | 2022-04-08 | 113.4000 | 0.3900 | 0.35 |
| 2021 | 2021-02-08 | 95.4100 | 2021-04-08 | 102.1000 | 6.6900 | 7.01 |
| 2019 | 2019-02-08 | 83.0000 | 2019-04-08 | 87.2400 | 4.2400 | 5.11 |
| 2018 | 2018-02-08 | 81.6500 | 2018-04-08 | 81.5800 | -0.0700 | -0.09 |
| 2017 | 2017-02-08 | 75.9600 | 2017-04-08 | 77.3900 | 1.4300 | 1.88 |
| 2016 | 2016-02-08 | 63.4500 | 2016-04-07 | 68.4000 | 4.9500 | 7.80 |
| Avg | 91.9138 | 94.4113 | 2.50 | 3.01 |
| Day \ Month | Jan Total +1.09% | Feb Total -0.26% | Mar Total -0.25% | Apr Total +0.71% | May Total +0.83% | Jun Total +0.13% | Jul Total +2.64% | Aug Total +0.55% | Sep Total -1.42% | Oct Total +0.90% | Nov Total +4.38% | Dec Total -0.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.21% | +0.32% | -0.24% | -0.46% | +0.20% | +0.26% | -0.46% | +0.06% | +0.02% | +0.21% | +0.02% |
| 2 Avg +0.11% | +0.14% | -0.18% | +0.74% | +0.10% | 0.00% | +0.51% | +0.15% | -0.44% | +0.18% | -0.19% | +0.21% | +0.11% |
| 3 Avg +0.03% | -0.14% | +0.06% | -0.18% | -0.37% | +0.14% | +0.26% | +0.24% | +0.25% | -0.40% | +0.26% | +0.20% | +0.06% |
| 4 Avg +0.10% | +0.32% | +0.27% | +0.15% | -0.64% | +0.27% | +0.24% | 0.00% | -0.02% | +0.16% | +0.41% | +0.05% | -0.04% |
| 5 Avg +0.02% | +0.09% | -0.28% | +0.07% | +0.10% | +0.05% | +0.28% | -0.18% | -0.31% | -0.06% | +0.23% | +0.49% | -0.21% |
| 6 Avg +0.10% | +0.36% | +0.15% | -0.27% | +0.50% | -0.03% | +0.27% | -0.09% | +0.25% | -0.15% | -0.17% | +0.28% | +0.06% |
| 7 Avg +0.02% | -0.13% | -0.13% | -0.24% | -0.14% | +0.08% | +0.27% | -0.06% | +0.18% | +0.02% | -0.10% | +0.41% | +0.04% |
| 8 Avg +0.08% | +0.09% | -0.29% | -0.13% | +0.33% | +0.24% | +0.11% | +0.02% | +0.32% | -0.09% | +0.04% | +0.16% | +0.16% |
| 9 Avg +0.00% | -0.15% | +0.15% | -0.66% | +0.92% | -0.14% | -0.36% | +0.04% | -0.09% | +0.10% | +0.17% | +0.18% | -0.11% |
| 10 Avg +0.09% | -0.13% | +0.07% | +0.27% | -0.19% | +0.26% | -0.32% | +0.50% | +0.14% | -0.07% | -0.29% | +0.67% | +0.11% |
| 11 Avg -0.06% | +0.22% | -0.11% | -0.39% | +0.05% | -0.33% | -0.65% | 0.00% | +0.18% | +0.35% | -0.26% | +0.07% | +0.17% |
| 12 Avg +0.05% | +0.18% | +0.53% | -0.95% | -0.01% | -0.07% | +0.20% | +0.28% | +0.19% | +0.34% | -0.01% | -0.27% | +0.19% |
| 13 Avg +0.05% | -0.01% | +0.11% | +0.76% | -0.13% | -0.24% | -0.39% | -0.05% | +0.17% | -0.36% | +0.36% | +0.03% | +0.31% |
| 14 Avg +0.06% | +0.27% | -0.01% | +0.08% | +0.34% | +0.31% | -0.21% | +0.07% | -0.10% | +0.18% | +0.07% | +0.02% | -0.35% |
| 15 Avg +0.11% | -0.11% | +0.53% | +0.01% | -0.36% | +0.26% | +0.20% | +0.24% | -0.03% | +0.02% | +0.12% | +0.25% | +0.14% |
| 16 Avg +0.01% | +0.02% | +0.10% | -0.78% | 0.00% | +0.17% | 0.00% | +0.11% | +0.28% | -0.06% | +0.25% | +0.16% | -0.07% |
| 17 Avg +0.07% | +0.13% | +0.08% | +0.88% | +0.55% | +0.02% | -0.42% | +0.10% | -0.20% | -0.06% | +0.32% | -0.14% | -0.41% |
| 18 Avg -0.13% | -0.17% | -0.06% | -0.53% | +0.05% | -0.06% | -0.10% | -0.05% | -0.08% | -0.06% | -0.05% | -0.03% | -0.42% |
| 19 Avg -0.07% | 0.00% | +0.08% | -0.23% | +0.09% | -0.27% | -0.05% | +0.01% | +0.04% | +0.02% | -0.14% | -0.16% | -0.23% |
| 20 Avg -0.15% | -0.10% | -0.09% | -0.44% | -0.27% | +0.19% | -0.12% | +0.16% | -0.09% | -0.47% | +0.01% | -0.29% | -0.28% |
| 21 Avg -0.05% | -0.05% | -0.29% | +0.04% | -0.56% | -0.06% | -0.01% | +0.23% | +0.08% | -0.47% | +0.12% | +0.35% | -0.04% |
| 22 Avg -0.02% | +0.07% | +0.16% | -0.72% | +0.12% | -0.11% | -0.23% | +0.12% | -0.05% | +0.06% | +0.08% | +0.38% | -0.08% |
| 23 Avg -0.03% | +0.15% | +0.04% | -0.94% | +0.28% | -0.07% | +0.04% | +0.17% | -0.07% | -0.20% | -0.15% | +0.16% | +0.20% |
| 24 Avg +0.11% | -0.04% | -0.22% | +1.15% | +0.29% | +0.17% | -0.10% | -0.05% | +0.12% | -0.17% | +0.02% | +0.34% | -0.22% |
| 25 Avg +0.06% | +0.14% | -0.01% | +0.20% | -0.15% | +0.02% | -0.11% | +0.15% | +0.16% | +0.02% | +0.08% | +0.26% | 0.00% |
| 26 Avg +0.09% | +0.28% | -0.23% | +1.13% | -0.22% | +0.43% | -0.16% | +0.25% | -0.27% | -0.39% | -0.23% | +0.01% | +0.51% |
| 27 Avg -0.02% | -0.50% | -0.57% | -0.22% | +0.41% | +0.57% | -0.12% | +0.03% | +0.18% | +0.10% | -0.32% | +0.02% | +0.22% |
| 28 Avg +0.06% | +0.23% | -0.32% | +0.03% | +0.22% | -0.29% | +0.18% | +0.02% | +0.18% | +0.35% | +0.05% | +0.18% | -0.12% |
| 29 Avg +0.08% | +0.01% | - | +0.41% | +0.05% | -0.21% | +0.26% | +0.23% | +0.25% | -0.33% | +0.04% | +0.11% | +0.04% |
| 30 Avg +0.03% | -0.02% | - | +0.39% | -0.44% | +0.19% | +0.46% | -0.16% | -0.06% | -0.05% | +0.19% | +0.05% | -0.20% |
| 31 Avg -0.09% | -0.07% | - | -0.20% | - | -0.19% | - | -0.11% | -0.17% | - | -0.03% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
