Check historical price trends and seasonality for Vanguard Total International Stock Index Fund ETF Shares (VXUS).
Vanguard Total International Stock Index Fund ETF Shares (VXUS) average YTD return over the past 10 years is +6.34%.
Over the past 10 years, the return for the specified period (Jul 12 for 7 days) is +0.07%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-12 | 62.8900 | 2024-07-18 | 61.6400 | -1.2500 | -1.99 |
| 2023 | 2023-07-12 | 56.9700 | 2023-07-18 | 57.6600 | 0.6900 | 1.21 |
| 2022 | 2022-07-12 | 50.4000 | 2022-07-18 | 50.6000 | 0.2000 | 0.40 |
| 2021 | 2021-07-12 | 65.7500 | 2021-07-18 | 64.8300 | -0.9200 | -1.40 |
| 2019 | 2019-07-12 | 52.8700 | 2019-07-18 | 52.8600 | -0.0100 | -0.02 |
| 2018 | 2018-07-12 | 54.4300 | 2018-07-18 | 54.6600 | 0.2300 | 0.42 |
| 2017 | 2017-07-12 | 52.5600 | 2017-07-18 | 53.1700 | 0.6100 | 1.16 |
| 2016 | 2016-07-12 | 45.4700 | 2016-07-18 | 45.8200 | 0.3500 | 0.77 |
| Avg | 55.1675 | 55.1550 | -0.01 | 0.07 |
| Day \ Month | Jan Total +1.61% | Feb Total -1.09% | Mar Total +0.27% | Apr Total +1.46% | May Total +1.02% | Jun Total -0.19% | Jul Total +2.10% | Aug Total +0.04% | Sep Total -1.14% | Oct Total -0.72% | Nov Total +3.01% | Dec Total +0.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.42% | +0.56% | -0.10% | -0.32% | +0.54% | +0.16% | -0.51% | +0.17% | +0.08% | +0.59% | +0.24% |
| 2 Avg +0.06% | +0.06% | -0.36% | +0.24% | +0.07% | +0.33% | +0.73% | +0.16% | -0.64% | +0.09% | -0.34% | +0.16% | +0.17% |
| 3 Avg +0.08% | +0.03% | -0.12% | +0.03% | -0.14% | +0.17% | +0.13% | +0.25% | +0.25% | -0.35% | +0.15% | +0.36% | +0.17% |
| 4 Avg +0.11% | +0.60% | +0.41% | -0.03% | -0.61% | -0.01% | +0.16% | 0.00% | +0.34% | +0.07% | +0.21% | +0.39% | -0.17% |
| 5 Avg -0.02% | +0.09% | -0.27% | +0.11% | -0.19% | +0.08% | +0.17% | -0.41% | -0.40% | -0.09% | +0.21% | +0.43% | -0.02% |
| 6 Avg +0.05% | +0.16% | +0.18% | -0.10% | +0.41% | -0.12% | +0.37% | -0.08% | +0.12% | -0.10% | -0.18% | -0.10% | +0.04% |
| 7 Avg -0.06% | -0.15% | -0.40% | -0.49% | -0.40% | -0.01% | -0.03% | +0.01% | +0.21% | +0.04% | -0.15% | +0.48% | +0.21% |
| 8 Avg +0.03% | +0.16% | -0.41% | -0.23% | +0.35% | +0.12% | +0.15% | +0.13% | +0.28% | -0.17% | -0.10% | -0.12% | +0.17% |
| 9 Avg +0.02% | +0.12% | +0.28% | -0.23% | +0.94% | -0.36% | -0.50% | +0.18% | -0.07% | +0.26% | -0.01% | -0.23% | -0.08% |
| 10 Avg +0.01% | -0.15% | -0.02% | +0.05% | -0.17% | +0.35% | -0.33% | +0.28% | -0.05% | -0.14% | -0.22% | +0.51% | -0.01% |
| 11 Avg +0.01% | +0.17% | -0.14% | -0.14% | +0.22% | -0.29% | -0.50% | -0.12% | +0.07% | +0.53% | -0.15% | +0.24% | +0.18% |
| 12 Avg +0.08% | +0.46% | +0.59% | -0.92% | +0.01% | -0.23% | +0.23% | +0.61% | +0.21% | +0.33% | +0.01% | -0.37% | +0.05% |
| 13 Avg +0.05% | -0.10% | -0.04% | +0.56% | +0.35% | -0.10% | -0.54% | +0.10% | +0.24% | -0.47% | +0.29% | -0.03% | +0.30% |
| 14 Avg +0.03% | +0.23% | +0.25% | +0.08% | +0.19% | +0.29% | -0.40% | +0.12% | -0.32% | +0.22% | -0.12% | +0.08% | -0.31% |
| 15 Avg +0.03% | -0.38% | +0.48% | -0.11% | -0.24% | +0.26% | +0.16% | 0.00% | -0.10% | +0.17% | -0.03% | +0.25% | -0.12% |
| 16 Avg +0.00% | -0.07% | +0.30% | -0.34% | -0.04% | +0.16% | -0.13% | -0.12% | +0.15% | -0.25% | +0.41% | 0.00% | -0.03% |
| 17 Avg +0.06% | +0.07% | -0.04% | +0.75% | +0.51% | -0.03% | -0.05% | 0.00% | -0.20% | -0.13% | +0.12% | +0.02% | -0.23% |
| 18 Avg -0.11% | -0.11% | -0.19% | -0.65% | +0.05% | +0.10% | -0.04% | +0.06% | +0.02% | -0.09% | -0.11% | -0.19% | -0.19% |
| 19 Avg -0.01% | +0.33% | +0.05% | +0.12% | +0.02% | +0.10% | -0.03% | -0.13% | -0.25% | +0.27% | -0.13% | -0.12% | -0.32% |
| 20 Avg -0.08% | -0.03% | -0.05% | +0.15% | -0.24% | +0.41% | -0.14% | +0.21% | -0.01% | -0.49% | +0.10% | -0.31% | -0.53% |
| 21 Avg -0.05% | +0.01% | -0.22% | -0.08% | -0.35% | -0.07% | -0.34% | +0.32% | +0.22% | -0.29% | -0.06% | +0.28% | -0.03% |
| 22 Avg +0.03% | +0.14% | +0.04% | -0.41% | +0.27% | -0.16% | -0.06% | +0.13% | -0.04% | +0.22% | -0.02% | +0.20% | +0.03% |
| 23 Avg -0.02% | +0.23% | -0.05% | -0.67% | +0.23% | -0.26% | +0.23% | +0.06% | +0.25% | -0.40% | -0.07% | 0.00% | +0.22% |
| 24 Avg -0.02% | +0.07% | -0.81% | +0.74% | +0.29% | +0.15% | -0.39% | -0.13% | +0.19% | -0.21% | -0.22% | +0.26% | -0.16% |
| 25 Avg +0.06% | +0.06% | +0.11% | +0.42% | -0.28% | +0.09% | -0.09% | +0.03% | +0.18% | -0.15% | +0.16% | +0.23% | 0.00% |
| 26 Avg +0.09% | +0.24% | -0.03% | +0.69% | -0.01% | +0.55% | +0.01% | +0.07% | -0.29% | -0.17% | -0.27% | -0.11% | +0.39% |
| 27 Avg -0.05% | -0.68% | -0.53% | -0.34% | +0.36% | +0.32% | -0.16% | +0.24% | +0.15% | -0.10% | -0.10% | +0.01% | +0.24% |
| 28 Avg +0.07% | +0.22% | -0.52% | +0.04% | +0.22% | -0.08% | +0.34% | +0.09% | +0.17% | +0.24% | -0.06% | +0.16% | 0.00% |
| 29 Avg +0.10% | -0.06% | - | +0.52% | +0.26% | -0.34% | +0.18% | +0.33% | +0.21% | -0.23% | -0.16% | +0.07% | +0.29% |
| 30 Avg -0.06% | -0.09% | - | +0.33% | -0.54% | +0.09% | +0.15% | -0.35% | -0.17% | +0.05% | +0.08% | -0.12% | -0.14% |
| 31 Avg -0.14% | -0.01% | - | -0.35% | - | -0.16% | - | -0.11% | -0.19% | - | -0.05% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
