Check historical price trends and seasonality for Vanguard Emerging Markets Government Bond Index Fund (VWOB).
Vanguard Emerging Markets Government Bond Index Fund (VWOB) average YTD return over the past 10 years is -0.52%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.23%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 62.1600 | 2024-04-24 | 62.3500 | 0.1900 | 0.31 |
| 2023 | 2023-04-18 | 61.6800 | 2023-04-24 | 61.5000 | -0.1800 | -0.29 |
| 2022 | 2022-04-18 | 66.9500 | 2022-04-24 | 65.8800 | -1.0700 | -1.60 |
| 2019 | 2019-04-18 | 77.8300 | 2019-04-24 | 77.9400 | 0.1100 | 0.14 |
| 2018 | 2018-04-18 | 77.9200 | 2018-04-24 | 77.2100 | -0.7100 | -0.91 |
| 2017 | 2017-04-18 | 80.1200 | 2017-04-24 | 80.3700 | 0.2500 | 0.31 |
| 2016 | 2016-04-18 | 77.3400 | 2016-04-24 | 77.6600 | 0.3200 | 0.41 |
| Avg | 72.0000 | 71.8443 | -0.16 | -0.23 |
| Day \ Month | Jan Total +0.50% | Feb Total -1.14% | Mar Total -0.96% | Apr Total -0.60% | May Total +0.68% | Jun Total +0.37% | Jul Total +1.42% | Aug Total -0.05% | Sep Total -1.35% | Oct Total -0.83% | Nov Total +1.08% | Dec Total +0.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.21% | 0.00% | +0.01% | -0.36% | -0.52% | -0.43% | -0.18% | -0.07% | -0.39% | -0.28% | -0.22% | -0.09% | +0.07% |
| 2 Avg -0.01% | 0.00% | -0.06% | 0.00% | +0.14% | -0.08% | +0.18% | +0.10% | -0.18% | +0.01% | -0.22% | +0.04% | -0.09% |
| 3 Avg -0.01% | -0.03% | -0.24% | +0.14% | -0.12% | +0.15% | -0.04% | +0.05% | +0.11% | -0.11% | -0.04% | -0.02% | +0.06% |
| 4 Avg +0.06% | +0.11% | +0.01% | -0.21% | -0.09% | +0.05% | +0.10% | 0.00% | +0.23% | +0.05% | +0.08% | +0.39% | -0.01% |
| 5 Avg -0.03% | -0.15% | -0.02% | -0.06% | -0.18% | +0.02% | +0.20% | -0.06% | -0.14% | 0.00% | -0.13% | +0.09% | +0.04% |
| 6 Avg -0.02% | +0.04% | -0.01% | -0.12% | +0.28% | -0.09% | -0.11% | -0.09% | -0.04% | -0.04% | -0.07% | -0.15% | +0.14% |
| 7 Avg -0.01% | -0.07% | -0.07% | -0.03% | -0.30% | +0.12% | -0.05% | -0.07% | +0.05% | +0.21% | -0.23% | +0.15% | +0.17% |
| 8 Avg 0.00% | +0.04% | -0.12% | -0.25% | -0.01% | -0.09% | +0.06% | -0.02% | +0.29% | -0.01% | +0.07% | +0.09% | -0.11% |
| 9 Avg -0.09% | -0.04% | -0.18% | -0.52% | +0.49% | -0.14% | -0.12% | -0.04% | -0.14% | -0.01% | +0.06% | -0.32% | -0.10% |
| 10 Avg +0.00% | -0.11% | -0.18% | +0.41% | -0.38% | +0.24% | -0.10% | +0.12% | +0.09% | -0.11% | -0.02% | 0.00% | +0.09% |
| 11 Avg -0.04% | +0.10% | -0.12% | -0.45% | -0.07% | +0.13% | -0.17% | -0.02% | -0.07% | +0.05% | +0.02% | +0.05% | +0.04% |
| 12 Avg -0.01% | +0.11% | -0.01% | -0.65% | +0.09% | -0.05% | +0.22% | +0.13% | +0.07% | 0.00% | -0.03% | -0.11% | +0.05% |
| 13 Avg +0.03% | -0.09% | -0.01% | +0.23% | +0.12% | -0.03% | -0.34% | +0.10% | +0.08% | -0.18% | +0.14% | -0.03% | +0.37% |
| 14 Avg -0.01% | -0.11% | +0.13% | -0.09% | +0.05% | +0.09% | -0.09% | -0.09% | -0.12% | +0.04% | -0.04% | +0.08% | +0.05% |
| 15 Avg +0.08% | +0.08% | +0.11% | +0.17% | -0.16% | +0.07% | +0.45% | +0.11% | -0.06% | +0.05% | -0.02% | +0.25% | -0.05% |
| 16 Avg -0.06% | -0.09% | -0.13% | -0.16% | -0.11% | -0.09% | -0.30% | +0.01% | +0.03% | -0.05% | +0.06% | +0.10% | -0.01% |
| 17 Avg +0.02% | +0.06% | +0.09% | +0.05% | +0.16% | -0.03% | +0.05% | +0.07% | -0.09% | -0.03% | -0.07% | -0.04% | 0.00% |
| 18 Avg -0.10% | -0.02% | +0.01% | -0.94% | -0.05% | -0.02% | +0.16% | -0.02% | +0.04% | -0.16% | 0.00% | -0.08% | -0.15% |
| 19 Avg +0.00% | +0.03% | -0.04% | +0.21% | -0.03% | +0.01% | +0.04% | +0.13% | -0.17% | +0.13% | -0.22% | 0.00% | -0.04% |
| 20 Avg +0.07% | +0.04% | +0.01% | +0.45% | -0.04% | +0.29% | +0.08% | +0.11% | +0.01% | -0.15% | -0.02% | +0.02% | -0.02% |
| 21 Avg -0.02% | +0.08% | -0.12% | -0.05% | -0.32% | -0.05% | -0.02% | +0.13% | 0.00% | -0.03% | -0.07% | +0.12% | +0.13% |
| 22 Avg +0.03% | +0.07% | -0.04% | +0.10% | +0.09% | -0.02% | +0.05% | +0.22% | -0.03% | 0.00% | -0.04% | +0.12% | -0.13% |
| 23 Avg +0.03% | +0.07% | +0.11% | -0.01% | +0.07% | -0.01% | +0.20% | +0.01% | +0.36% | -0.27% | +0.06% | -0.11% | -0.17% |
| 24 Avg +0.04% | -0.04% | -0.13% | +0.37% | +0.08% | +0.20% | -0.01% | -0.03% | +0.01% | -0.08% | +0.09% | +0.03% | +0.02% |
| 25 Avg +0.07% | +0.07% | -0.06% | +0.35% | +0.07% | +0.14% | -0.05% | +0.06% | +0.04% | -0.11% | +0.16% | +0.15% | 0.00% |
| 26 Avg -0.01% | +0.01% | +0.18% | +0.22% | -0.08% | +0.12% | 0.00% | -0.02% | -0.19% | -0.27% | 0.00% | -0.10% | -0.01% |
| 27 Avg +0.00% | +0.09% | -0.18% | -0.05% | -0.05% | +0.09% | -0.09% | +0.06% | +0.02% | -0.17% | +0.17% | +0.08% | +0.07% |
| 28 Avg +0.08% | +0.11% | -0.09% | +0.08% | +0.31% | -0.04% | -0.01% | +0.24% | +0.16% | +0.25% | -0.10% | +0.14% | -0.07% |
| 29 Avg +0.06% | +0.06% | - | +0.24% | +0.09% | -0.01% | 0.00% | +0.20% | +0.02% | -0.14% | -0.07% | +0.21% | +0.11% |
| 30 Avg +0.02% | -0.09% | - | -0.11% | -0.15% | +0.15% | +0.27% | -0.04% | +0.04% | +0.09% | +0.04% | +0.02% | -0.02% |
| 31 Avg +0.01% | +0.16% | - | +0.08% | - | -0.03% | - | +0.13% | -0.08% | - | -0.16% | - | -0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
