Check historical price trends and seasonality for Vanguard Growth Index Fund ETF Shares (VUG).
Vanguard Growth Index Fund ETF Shares (VUG) average YTD return over the past 10 years is +19.10%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is +2.01%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 329.9000 | 2024-06-16 | 372.5000 | 42.6000 | 12.91 |
| 2023 | 2023-04-18 | 249.5800 | 2023-06-16 | 279.9000 | 30.3200 | 12.15 |
| 2022 | 2022-04-18 | 269.7900 | 2022-06-16 | 214.9700 | -54.8200 | -20.32 |
| 2019 | 2019-04-18 | 161.2100 | 2019-06-16 | 160.7800 | -0.4300 | -0.27 |
| 2018 | 2018-04-18 | 146.1100 | 2018-06-16 | 154.2100 | 8.1000 | 5.54 |
| 2017 | 2017-04-18 | 121.2900 | 2017-06-16 | 127.7700 | 6.4800 | 5.34 |
| 2016 | 2016-04-18 | 108.2500 | 2016-06-16 | 106.8800 | -1.3700 | -1.27 |
| Avg | 198.0186 | 202.4300 | 4.41 | 2.01 |
| Day \ Month | Jan Total +2.04% | Feb Total -0.18% | Mar Total +0.62% | Apr Total +1.52% | May Total +2.72% | Jun Total +2.73% | Jul Total +4.09% | Aug Total +1.60% | Sep Total -1.86% | Oct Total +0.58% | Nov Total +4.07% | Dec Total -0.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.70% | +0.49% | +0.04% | -0.12% | +0.28% | +0.35% | -0.42% | +0.23% | +0.08% | +0.30% | -0.23% |
| 2 Avg +0.12% | +0.06% | +0.38% | +0.61% | -0.02% | +0.38% | +0.67% | +0.39% | -0.57% | -0.08% | -0.25% | -0.31% | +0.11% |
| 3 Avg -0.16% | -0.15% | -0.45% | -0.71% | -0.55% | +0.05% | -0.28% | +0.16% | +0.41% | -0.70% | +0.12% | +0.24% | 0.00% |
| 4 Avg +0.15% | +0.09% | +0.69% | -0.05% | -0.50% | +0.34% | +0.42% | 0.00% | +0.24% | +0.01% | +0.35% | +0.46% | -0.26% |
| 5 Avg -0.04% | -0.34% | -0.55% | -0.11% | +0.02% | -0.23% | +0.43% | +0.37% | -0.63% | -0.01% | +0.31% | +0.36% | -0.05% |
| 6 Avg +0.15% | +0.25% | +0.23% | -0.46% | +0.50% | -0.03% | +0.31% | +0.34% | +0.54% | -0.30% | +0.08% | +0.25% | +0.07% |
| 7 Avg +0.04% | -0.23% | -0.06% | -0.50% | -0.06% | +0.14% | +0.09% | +0.13% | +0.01% | +0.18% | -0.34% | +0.85% | +0.31% |
| 8 Avg +0.09% | +0.47% | -0.49% | -0.38% | +0.17% | +0.23% | +0.17% | +0.14% | +0.48% | -0.34% | +0.08% | +0.21% | +0.31% |
| 9 Avg +0.10% | +0.29% | +0.41% | +0.02% | +1.33% | -0.32% | -0.33% | +0.38% | -0.19% | +0.29% | +0.36% | -0.64% | -0.43% |
| 10 Avg +0.01% | +0.03% | +0.01% | -0.08% | -0.23% | +0.22% | -0.18% | +0.25% | -0.03% | -0.24% | -0.70% | +0.84% | +0.16% |
| 11 Avg -0.06% | +0.28% | -0.36% | -0.19% | -0.03% | -0.37% | -0.41% | -0.34% | -0.21% | +0.55% | -0.25% | +0.39% | +0.24% |
| 12 Avg +0.16% | +0.23% | +0.53% | -0.61% | -0.06% | -0.10% | +0.40% | +0.39% | +0.46% | +0.37% | +0.38% | -0.18% | +0.10% |
| 13 Avg +0.08% | -0.37% | +0.24% | +0.71% | +0.52% | +0.12% | -0.50% | -0.11% | +0.45% | -0.61% | +0.36% | -0.13% | +0.21% |
| 14 Avg +0.10% | -0.08% | +0.46% | +0.24% | +0.09% | +0.52% | +0.18% | +0.31% | 0.00% | +0.28% | -0.22% | -0.08% | -0.47% |
| 15 Avg +0.19% | +0.16% | +0.60% | +0.41% | -0.21% | +0.34% | +0.39% | +0.23% | +0.12% | +0.06% | +0.01% | +0.15% | +0.08% |
| 16 Avg -0.08% | -0.02% | -0.15% | -0.59% | -0.13% | +0.13% | -0.17% | -0.19% | +0.12% | -0.34% | +0.27% | +0.22% | -0.13% |
| 17 Avg +0.04% | +0.34% | -0.18% | +0.76% | +0.36% | -0.05% | +0.22% | -0.10% | -0.33% | -0.33% | +0.36% | -0.17% | -0.39% |
| 18 Avg -0.09% | -0.07% | -0.23% | -0.51% | +0.04% | -0.09% | +0.06% | +0.02% | -0.02% | -0.02% | -0.09% | -0.10% | -0.01% |
| 19 Avg +0.02% | +0.12% | +0.07% | +0.20% | -0.17% | -0.07% | +0.05% | +0.08% | -0.10% | +0.40% | -0.25% | +0.02% | -0.09% |
| 20 Avg -0.07% | +0.31% | -0.25% | -0.22% | -0.44% | +0.32% | 0.00% | +0.40% | +0.12% | -0.47% | -0.06% | -0.35% | -0.25% |
| 21 Avg -0.04% | -0.11% | -0.69% | +0.15% | -0.77% | -0.07% | +0.17% | +0.15% | +0.34% | -0.34% | +0.41% | +0.14% | +0.16% |
| 22 Avg +0.07% | +0.32% | +0.20% | -0.26% | +0.30% | +0.07% | +0.28% | +0.13% | -0.11% | +0.24% | -0.26% | +0.07% | -0.13% |
| 23 Avg +0.02% | +0.33% | -0.16% | -0.57% | +0.64% | -0.19% | +0.38% | +0.06% | +0.07% | -0.49% | -0.06% | -0.01% | +0.21% |
| 24 Avg +0.11% | 0.00% | -0.13% | +1.18% | +0.31% | +0.19% | -0.16% | -0.22% | -0.09% | -0.08% | +0.16% | +0.35% | -0.13% |
| 25 Avg +0.11% | -0.11% | -0.42% | +0.10% | +0.12% | +0.44% | -0.05% | -0.02% | +0.31% | +0.27% | +0.31% | +0.35% | 0.00% |
| 26 Avg +0.09% | +0.32% | +0.14% | +0.74% | +0.10% | +0.52% | -0.20% | -0.12% | -0.14% | -0.27% | -0.85% | +0.16% | +0.67% |
| 27 Avg -0.07% | -0.88% | -0.75% | -0.70% | +0.35% | +0.68% | -0.25% | +0.27% | +0.18% | -0.06% | +0.24% | +0.08% | +0.02% |
| 28 Avg +0.15% | +0.75% | +0.02% | -0.14% | +0.18% | +0.02% | +0.15% | +0.29% | +0.18% | +0.17% | +0.11% | +0.19% | -0.16% |
| 29 Avg +0.13% | -0.03% | - | +0.77% | -0.03% | -0.08% | +0.24% | +0.31% | +0.25% | -0.28% | +0.10% | +0.06% | +0.10% |
| 30 Avg +0.00% | -0.13% | - | +0.29% | -0.35% | +0.04% | +0.35% | -0.31% | +0.14% | +0.04% | -0.07% | +0.38% | -0.33% |
| 31 Avg +0.01% | +0.20% | - | +0.01% | - | -0.30% | - | +0.34% | +0.03% | - | -0.12% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
