Check historical price trends and seasonality for Vanguard Value Index Fund ETF Shares (VTV).
Vanguard Value Index Fund ETF Shares (VTV) average YTD return over the past 10 years is +9.38%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -0.70%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 154.8100 | 2024-06-16 | 160.1900 | 5.3800 | 3.48 |
| 2023 | 2023-04-18 | 141.2200 | 2023-06-16 | 142.3800 | 1.1600 | 0.82 |
| 2022 | 2022-04-18 | 147.9900 | 2022-06-16 | 128.5800 | -19.4100 | -13.12 |
| 2019 | 2019-04-18 | 109.8600 | 2019-06-16 | 109.7200 | -0.1400 | -0.13 |
| 2018 | 2018-04-18 | 105.5100 | 2018-06-16 | 106.4700 | 0.9600 | 0.91 |
| 2017 | 2017-04-18 | 94.2600 | 2017-06-16 | 97.4800 | 3.2200 | 3.42 |
| 2016 | 2016-04-18 | 83.8900 | 2016-06-16 | 83.6600 | -0.2300 | -0.27 |
| Avg | 119.6486 | 118.3543 | -1.29 | -0.70 |
| Day \ Month | Jan Total +1.11% | Feb Total -0.21% | Mar Total -0.31% | Apr Total +0.96% | May Total +0.59% | Jun Total +0.41% | Jul Total +2.79% | Aug Total +0.70% | Sep Total -1.29% | Oct Total +0.85% | Nov Total +4.59% | Dec Total -0.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.26% | +0.33% | -0.24% | -0.41% | +0.23% | +0.30% | -0.42% | +0.07% | +0.02% | +0.24% | +0.06% |
| 2 Avg +0.10% | +0.13% | -0.21% | +0.72% | 0.00% | -0.01% | +0.45% | +0.15% | -0.39% | +0.18% | -0.20% | +0.21% | +0.11% |
| 3 Avg +0.03% | -0.12% | +0.08% | -0.17% | -0.32% | +0.10% | +0.20% | +0.23% | +0.28% | -0.41% | +0.25% | +0.22% | +0.05% |
| 4 Avg +0.09% | +0.34% | +0.29% | +0.15% | -0.68% | +0.21% | +0.24% | 0.00% | -0.04% | +0.16% | +0.42% | +0.11% | -0.08% |
| 5 Avg +0.01% | +0.01% | -0.29% | +0.03% | +0.13% | +0.04% | +0.35% | -0.20% | -0.25% | -0.17% | +0.26% | +0.50% | -0.25% |
| 6 Avg +0.11% | +0.34% | +0.16% | -0.27% | +0.54% | -0.07% | +0.34% | -0.06% | +0.27% | -0.13% | -0.15% | +0.25% | +0.07% |
| 7 Avg +0.02% | -0.10% | -0.13% | -0.30% | -0.12% | +0.11% | +0.29% | -0.05% | +0.17% | 0.00% | -0.12% | +0.51% | +0.02% |
| 8 Avg +0.08% | +0.07% | -0.38% | -0.14% | +0.38% | +0.24% | +0.13% | +0.04% | +0.34% | -0.10% | +0.01% | +0.17% | +0.16% |
| 9 Avg +0.01% | -0.10% | +0.21% | -0.64% | +0.92% | -0.19% | -0.37% | +0.07% | -0.08% | +0.14% | +0.16% | +0.21% | -0.15% |
| 10 Avg +0.09% | -0.10% | +0.05% | +0.35% | -0.17% | +0.30% | -0.37% | +0.46% | +0.09% | -0.05% | -0.30% | +0.72% | +0.10% |
| 11 Avg -0.07% | +0.23% | -0.19% | -0.38% | +0.01% | -0.35% | -0.71% | +0.01% | +0.17% | +0.41% | -0.26% | +0.03% | +0.16% |
| 12 Avg +0.05% | +0.17% | +0.57% | -0.94% | +0.04% | -0.18% | +0.24% | +0.32% | +0.16% | +0.30% | -0.02% | -0.26% | +0.26% |
| 13 Avg +0.03% | -0.06% | +0.13% | +0.80% | -0.12% | -0.30% | -0.36% | -0.04% | +0.16% | -0.37% | +0.29% | +0.09% | +0.17% |
| 14 Avg +0.05% | +0.24% | +0.02% | +0.09% | +0.35% | +0.31% | -0.30% | +0.13% | -0.08% | +0.13% | +0.10% | -0.01% | -0.36% |
| 15 Avg +0.12% | -0.10% | +0.51% | +0.10% | -0.34% | +0.27% | +0.23% | +0.22% | -0.03% | +0.06% | +0.13% | +0.25% | +0.16% |
| 16 Avg +0.00% | +0.08% | +0.10% | -0.89% | 0.00% | +0.20% | -0.04% | +0.12% | +0.25% | -0.11% | +0.28% | +0.14% | -0.12% |
| 17 Avg +0.06% | +0.05% | +0.07% | +0.86% | +0.53% | +0.01% | -0.30% | +0.05% | -0.24% | -0.08% | +0.27% | -0.14% | -0.37% |
| 18 Avg -0.10% | -0.15% | -0.10% | -0.53% | +0.05% | -0.02% | -0.10% | -0.02% | -0.08% | +0.03% | -0.01% | -0.04% | -0.28% |
| 19 Avg -0.04% | -0.04% | +0.11% | -0.17% | +0.17% | -0.25% | -0.02% | -0.03% | +0.07% | +0.16% | -0.16% | -0.23% | -0.07% |
| 20 Avg -0.09% | -0.06% | -0.12% | -0.40% | -0.20% | +0.20% | +0.02% | +0.19% | -0.08% | -0.25% | +0.07% | -0.30% | -0.16% |
| 21 Avg -0.02% | -0.03% | -0.30% | -0.01% | -0.57% | -0.05% | +0.34% | +0.22% | +0.08% | -0.48% | +0.15% | +0.39% | +0.03% |
| 22 Avg 0.00% | +0.08% | +0.23% | -0.64% | +0.13% | -0.10% | -0.11% | +0.17% | -0.04% | +0.01% | +0.08% | +0.34% | -0.18% |
| 23 Avg -0.05% | +0.17% | +0.02% | -1.07% | +0.31% | -0.11% | -0.03% | +0.21% | -0.06% | -0.28% | -0.12% | +0.20% | +0.20% |
| 24 Avg +0.07% | -0.04% | -0.21% | +1.20% | +0.27% | +0.14% | -0.24% | -0.07% | +0.13% | -0.18% | -0.02% | +0.25% | -0.35% |
| 25 Avg +0.06% | +0.08% | -0.03% | +0.29% | -0.15% | +0.05% | -0.17% | +0.18% | +0.15% | -0.03% | +0.10% | +0.28% | 0.00% |
| 26 Avg +0.09% | +0.26% | -0.22% | +1.07% | -0.19% | +0.47% | -0.15% | +0.20% | -0.25% | -0.35% | -0.25% | +0.01% | +0.50% |
| 27 Avg -0.03% | -0.48% | -0.55% | -0.31% | +0.44% | +0.62% | -0.29% | +0.01% | +0.20% | +0.10% | -0.32% | +0.02% | +0.14% |
| 28 Avg +0.05% | +0.22% | -0.28% | -0.05% | +0.20% | -0.31% | +0.22% | +0.03% | +0.20% | +0.31% | 0.00% | +0.20% | -0.10% |
| 29 Avg +0.07% | +0.04% | - | +0.41% | +0.05% | -0.26% | +0.30% | +0.25% | +0.29% | -0.38% | -0.05% | +0.12% | +0.05% |
| 30 Avg +0.04% | +0.03% | - | +0.41% | -0.46% | +0.15% | +0.40% | -0.19% | -0.04% | -0.01% | +0.20% | +0.11% | -0.18% |
| 31 Avg -0.09% | -0.06% | - | -0.21% | - | -0.22% | - | -0.09% | -0.21% | - | +0.02% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
