Check historical price trends and seasonality for Vanguard Total Stock Market Index Fund ETF Shares (VTI).
Vanguard Total Stock Market Index Fund ETF Shares (VTI) average YTD return over the past 10 years is +13.49%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.30%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 287.7100 | 2025-03-09 | 283.3400 | -4.3700 | -1.52 |
| 2023 | 2023-03-03 | 203.5700 | 2023-03-09 | 196.5700 | -7.0000 | -3.44 |
| 2022 | 2022-03-03 | 220.1600 | 2022-03-09 | 215.8800 | -4.2800 | -1.94 |
| 2021 | 2021-03-03 | 200.3600 | 2021-03-09 | 202.8700 | 2.5100 | 1.25 |
| 2020 | 2020-03-03 | 152.6300 | 2020-03-09 | 138.5000 | -14.1300 | -9.26 |
| 2017 | 2017-03-03 | 122.7500 | 2017-03-09 | 121.6000 | -1.1500 | -0.94 |
| 2016 | 2016-03-03 | 101.7200 | 2016-03-09 | 101.5000 | -0.2200 | -0.22 |
| Avg | 184.1286 | 180.0371 | -4.09 | -2.30 |
| Day \ Month | Jan Total +1.44% | Feb Total -0.21% | Mar Total -0.17% | Apr Total +1.20% | May Total +1.65% | Jun Total +1.68% | Jul Total +3.50% | Aug Total +1.08% | Sep Total -1.59% | Oct Total +0.65% | Nov Total +4.45% | Dec Total -0.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.51% | +0.50% | -0.09% | -0.28% | +0.33% | +0.33% | -0.47% | +0.17% | +0.05% | +0.32% | -0.03% |
| 2 Avg +0.09% | +0.08% | +0.05% | +0.58% | -0.03% | +0.22% | +0.58% | +0.25% | -0.52% | +0.05% | -0.20% | -0.04% | +0.10% |
| 3 Avg -0.06% | -0.10% | -0.18% | -0.44% | -0.51% | +0.08% | -0.02% | +0.23% | +0.34% | -0.59% | +0.18% | +0.27% | +0.01% |
| 4 Avg +0.12% | +0.20% | +0.52% | -0.01% | -0.59% | +0.26% | +0.32% | 0.00% | +0.13% | +0.07% | +0.35% | +0.28% | -0.13% |
| 5 Avg -0.02% | -0.18% | -0.40% | -0.05% | +0.02% | -0.10% | +0.38% | +0.07% | -0.41% | -0.09% | +0.28% | +0.45% | -0.19% |
| 6 Avg +0.12% | +0.30% | +0.14% | -0.40% | +0.55% | -0.05% | +0.35% | +0.11% | +0.41% | -0.24% | -0.02% | +0.24% | +0.09% |
| 7 Avg +0.03% | -0.16% | -0.11% | -0.39% | -0.12% | +0.14% | +0.18% | +0.05% | +0.07% | +0.09% | -0.23% | +0.65% | +0.19% |
| 8 Avg +0.09% | +0.26% | -0.39% | -0.28% | +0.27% | +0.24% | +0.18% | +0.10% | +0.41% | -0.22% | +0.05% | +0.18% | +0.28% |
| 9 Avg +0.05% | +0.08% | +0.32% | -0.35% | +1.25% | -0.28% | -0.37% | +0.23% | -0.18% | +0.20% | +0.24% | -0.23% | -0.33% |
| 10 Avg +0.04% | -0.02% | +0.03% | +0.11% | -0.28% | +0.23% | -0.29% | +0.35% | +0.03% | -0.15% | -0.48% | +0.78% | +0.12% |
| 11 Avg -0.06% | +0.28% | -0.25% | -0.28% | +0.01% | -0.37% | -0.56% | -0.15% | -0.02% | +0.48% | -0.24% | +0.23% | +0.18% |
| 12 Avg +0.11% | +0.20% | +0.54% | -0.78% | -0.02% | -0.14% | +0.36% | +0.37% | +0.32% | +0.34% | +0.17% | -0.23% | +0.13% |
| 13 Avg +0.04% | -0.24% | +0.17% | +0.73% | +0.19% | -0.09% | -0.47% | -0.11% | +0.32% | -0.50% | +0.32% | -0.05% | +0.17% |
| 14 Avg +0.08% | +0.10% | +0.25% | +0.15% | +0.22% | +0.43% | -0.09% | +0.17% | -0.06% | +0.23% | -0.07% | 0.00% | -0.41% |
| 15 Avg +0.16% | +0.02% | +0.59% | +0.19% | -0.28% | +0.32% | +0.31% | +0.26% | +0.04% | +0.09% | +0.10% | +0.21% | +0.14% |
| 16 Avg -0.05% | +0.02% | -0.02% | -0.69% | -0.08% | +0.15% | -0.12% | -0.04% | +0.16% | -0.23% | +0.28% | +0.16% | -0.14% |
| 17 Avg +0.04% | +0.17% | -0.10% | +0.70% | +0.44% | 0.00% | -0.09% | -0.02% | -0.31% | -0.20% | +0.33% | -0.15% | -0.34% |
| 18 Avg -0.10% | -0.13% | -0.17% | -0.62% | +0.04% | -0.03% | +0.01% | +0.01% | -0.03% | +0.02% | -0.06% | -0.08% | -0.15% |
| 19 Avg +0.00% | +0.03% | +0.11% | +0.13% | 0.00% | -0.16% | +0.03% | +0.06% | -0.05% | +0.27% | -0.24% | -0.06% | -0.07% |
| 20 Avg -0.08% | +0.14% | -0.19% | -0.29% | -0.32% | +0.28% | +0.02% | +0.30% | +0.01% | -0.35% | +0.01% | -0.31% | -0.29% |
| 21 Avg -0.03% | -0.09% | -0.51% | +0.16% | -0.67% | -0.05% | +0.21% | +0.17% | +0.23% | -0.42% | +0.25% | +0.28% | +0.12% |
| 22 Avg +0.04% | +0.24% | +0.18% | -0.55% | +0.24% | -0.01% | +0.10% | +0.14% | -0.05% | +0.15% | -0.09% | +0.22% | -0.05% |
| 23 Avg -0.02% | +0.22% | -0.10% | -0.88% | +0.51% | -0.17% | +0.22% | +0.15% | +0.04% | -0.41% | -0.10% | +0.11% | +0.22% |
| 24 Avg +0.11% | +0.01% | -0.14% | +1.21% | +0.34% | +0.17% | -0.23% | -0.19% | +0.03% | -0.14% | +0.08% | +0.37% | -0.24% |
| 25 Avg +0.07% | -0.03% | -0.26% | +0.16% | -0.07% | +0.25% | -0.10% | +0.08% | +0.24% | +0.11% | +0.22% | +0.29% | 0.00% |
| 26 Avg +0.09% | +0.26% | -0.04% | +0.92% | -0.02% | +0.51% | -0.17% | +0.08% | -0.21% | -0.29% | -0.54% | +0.07% | +0.57% |
| 27 Avg -0.04% | -0.69% | -0.63% | -0.52% | +0.42% | +0.68% | -0.15% | +0.11% | +0.19% | +0.01% | -0.05% | +0.04% | +0.07% |
| 28 Avg +0.10% | +0.47% | -0.14% | -0.04% | +0.19% | -0.16% | +0.15% | +0.17% | +0.19% | +0.28% | +0.09% | +0.17% | -0.16% |
| 29 Avg +0.10% | +0.03% | - | +0.58% | +0.01% | -0.18% | +0.28% | +0.28% | +0.27% | -0.35% | +0.06% | +0.09% | +0.04% |
| 30 Avg +0.01% | -0.08% | - | +0.35% | -0.43% | +0.08% | +0.34% | -0.21% | +0.06% | +0.03% | +0.01% | +0.20% | -0.23% |
| 31 Avg -0.03% | +0.07% | - | -0.06% | - | -0.28% | - | +0.13% | -0.08% | - | -0.05% | - | +0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
