Check historical price trends and seasonality for Vanguard Total World Stock Index Fund ETF Shares (VT).
Vanguard Total World Stock Index Fund ETF Shares (VT) average YTD return over the past 10 years is +10.37%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.96%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 124.1900 | 2025-06-08 | 125.4300 | 1.2400 | 1.00 |
| 2023 | 2023-06-02 | 94.8800 | 2023-06-08 | 95.2900 | 0.4100 | 0.43 |
| 2022 | 2022-06-02 | 94.7300 | 2022-06-08 | 93.3300 | -1.4000 | -1.48 |
| 2021 | 2021-06-02 | 103.4500 | 2021-06-08 | 103.9000 | 0.4500 | 0.43 |
| 2020 | 2020-06-02 | 74.6800 | 2020-06-08 | 78.4300 | 3.7500 | 5.02 |
| 2017 | 2017-06-02 | 68.4800 | 2017-06-08 | 68.1600 | -0.3200 | -0.47 |
| 2016 | 2016-06-02 | 58.9000 | 2016-06-08 | 59.9400 | 1.0400 | 1.77 |
| Avg | 88.4729 | 89.2114 | 0.74 | 0.96 |
| Day \ Month | Jan Total +1.47% | Feb Total -0.59% | Mar Total +0.07% | Apr Total +1.22% | May Total +1.41% | Jun Total +0.84% | Jul Total +2.93% | Aug Total +0.65% | Sep Total -1.46% | Oct Total +0.16% | Nov Total +3.81% | Dec Total -0.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +0.50% | +0.46% | -0.13% | -0.30% | +0.41% | +0.31% | -0.49% | +0.19% | +0.07% | +0.44% | +0.04% |
| 2 Avg +0.08% | +0.07% | -0.12% | +0.45% | +0.01% | +0.27% | +0.63% | +0.20% | -0.58% | +0.08% | -0.28% | +0.04% | +0.15% |
| 3 Avg 0.00% | -0.02% | -0.17% | -0.25% | -0.36% | +0.10% | +0.04% | +0.23% | +0.33% | -0.49% | +0.19% | +0.29% | +0.08% |
| 4 Avg +0.11% | +0.36% | +0.44% | -0.01% | -0.60% | +0.16% | +0.27% | 0.00% | +0.19% | +0.07% | +0.31% | +0.30% | -0.14% |
| 5 Avg -0.02% | -0.06% | -0.33% | +0.03% | -0.07% | -0.01% | +0.29% | -0.16% | -0.40% | -0.09% | +0.25% | +0.45% | -0.12% |
| 6 Avg +0.09% | +0.24% | +0.16% | -0.29% | +0.48% | -0.10% | +0.35% | +0.02% | +0.29% | -0.18% | -0.11% | +0.13% | +0.05% |
| 7 Avg -0.01% | -0.21% | -0.25% | -0.46% | -0.24% | +0.09% | +0.12% | +0.02% | +0.12% | +0.08% | -0.19% | +0.57% | +0.21% |
| 8 Avg +0.06% | +0.23% | -0.42% | -0.25% | +0.29% | +0.17% | +0.13% | +0.11% | +0.35% | -0.23% | -0.01% | +0.05% | +0.23% |
| 9 Avg +0.03% | +0.11% | +0.28% | -0.31% | +1.10% | -0.32% | -0.41% | +0.23% | -0.14% | +0.22% | +0.14% | -0.24% | -0.24% |
| 10 Avg +0.03% | -0.09% | +0.01% | +0.07% | -0.19% | +0.27% | -0.32% | +0.32% | 0.00% | -0.13% | -0.39% | +0.67% | +0.07% |
| 11 Avg -0.03% | +0.22% | -0.20% | -0.21% | +0.10% | -0.30% | -0.53% | -0.14% | +0.03% | +0.49% | -0.19% | +0.20% | +0.19% |
| 12 Avg +0.09% | +0.30% | +0.56% | -0.84% | -0.01% | -0.21% | +0.28% | +0.44% | +0.28% | +0.35% | +0.11% | -0.26% | +0.13% |
| 13 Avg +0.04% | -0.18% | +0.09% | +0.66% | +0.25% | -0.07% | -0.49% | -0.01% | +0.28% | -0.50% | +0.29% | -0.05% | +0.23% |
| 14 Avg +0.06% | +0.15% | +0.26% | +0.13% | +0.20% | +0.39% | -0.24% | +0.17% | -0.16% | +0.22% | -0.09% | +0.03% | -0.38% |
| 15 Avg +0.10% | -0.14% | +0.54% | +0.03% | -0.28% | +0.28% | +0.25% | +0.16% | -0.01% | +0.13% | +0.04% | +0.21% | +0.03% |
| 16 Avg -0.02% | -0.01% | +0.12% | -0.57% | -0.05% | +0.15% | -0.10% | -0.07% | +0.18% | -0.21% | +0.33% | +0.10% | -0.08% |
| 17 Avg +0.05% | +0.14% | -0.06% | +0.80% | +0.46% | -0.01% | -0.10% | -0.02% | -0.28% | -0.19% | +0.24% | -0.09% | -0.33% |
| 18 Avg -0.11% | -0.12% | -0.17% | -0.65% | +0.03% | +0.02% | -0.04% | +0.03% | -0.01% | -0.03% | -0.09% | -0.12% | -0.18% |
| 19 Avg -0.01% | +0.14% | +0.08% | +0.12% | +0.02% | -0.05% | 0.00% | -0.03% | -0.14% | +0.23% | -0.17% | -0.08% | -0.25% |
| 20 Avg -0.09% | +0.07% | -0.13% | -0.15% | -0.27% | +0.34% | -0.09% | +0.26% | +0.01% | -0.40% | +0.04% | -0.32% | -0.39% |
| 21 Avg -0.03% | -0.05% | -0.41% | +0.02% | -0.56% | -0.08% | +0.04% | +0.22% | +0.21% | -0.37% | +0.15% | +0.32% | +0.14% |
| 22 Avg +0.04% | +0.20% | +0.14% | -0.45% | +0.23% | -0.07% | -0.02% | +0.14% | -0.05% | +0.18% | -0.08% | +0.20% | +0.01% |
| 23 Avg -0.01% | +0.20% | -0.07% | -0.77% | +0.40% | -0.24% | +0.29% | +0.11% | +0.13% | -0.39% | -0.07% | +0.05% | +0.21% |
| 24 Avg +0.07% | +0.04% | -0.43% | +1.10% | +0.31% | +0.17% | -0.27% | -0.16% | +0.07% | -0.18% | -0.05% | +0.34% | -0.14% |
| 25 Avg +0.07% | 0.00% | -0.12% | +0.27% | -0.12% | +0.18% | -0.08% | +0.08% | +0.23% | +0.01% | +0.21% | +0.24% | 0.00% |
| 26 Avg +0.09% | +0.27% | -0.02% | +0.80% | -0.01% | +0.51% | -0.07% | +0.08% | -0.25% | -0.24% | -0.43% | -0.01% | +0.49% |
| 27 Avg -0.05% | -0.71% | -0.60% | -0.39% | +0.40% | +0.53% | -0.18% | +0.17% | +0.19% | -0.09% | -0.07% | +0.02% | +0.15% |
| 28 Avg +0.08% | +0.38% | -0.28% | -0.01% | +0.22% | -0.12% | +0.17% | +0.14% | +0.18% | +0.27% | +0.02% | +0.15% | -0.10% |
| 29 Avg +0.10% | -0.01% | - | +0.51% | +0.09% | -0.25% | +0.25% | +0.31% | +0.25% | -0.27% | -0.04% | +0.09% | +0.14% |
| 30 Avg -0.02% | -0.09% | - | +0.34% | -0.47% | +0.10% | +0.26% | -0.27% | -0.04% | +0.02% | +0.06% | +0.08% | -0.21% |
| 31 Avg -0.07% | +0.04% | - | -0.14% | - | -0.21% | - | +0.03% | -0.12% | - | -0.04% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
