Check historical price trends and seasonality for Vanguard Utilities Index Fund ETF Shares (VPU).
Vanguard Utilities Index Fund ETF Shares (VPU) average YTD return over the past 10 years is +7.51%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.02%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 171.7200 | 2025-03-09 | 167.3200 | -4.4000 | -2.56 |
| 2023 | 2023-03-03 | 144.6600 | 2023-03-09 | 142.9900 | -1.6700 | -1.15 |
| 2022 | 2022-03-03 | 151.2800 | 2022-03-09 | 152.9100 | 1.6300 | 1.08 |
| 2021 | 2021-03-03 | 129.0700 | 2021-03-09 | 134.8200 | 5.7500 | 4.45 |
| 2020 | 2020-03-03 | 142.6300 | 2020-03-09 | 138.7200 | -3.9100 | -2.74 |
| 2017 | 2017-03-03 | 113.1400 | 2017-03-09 | 110.8500 | -2.2900 | -2.02 |
| 2016 | 2016-03-03 | 100.9600 | 2016-03-09 | 104.0400 | 3.0800 | 3.05 |
| Avg | 136.2086 | 135.9500 | -0.26 | 0.02 |
| Day \ Month | Jan Total +0.65% | Feb Total -1.36% | Mar Total +3.31% | Apr Total +0.97% | May Total +1.77% | Jun Total -1.18% | Jul Total +3.42% | Aug Total +0.15% | Sep Total -1.82% | Oct Total +2.01% | Nov Total +1.87% | Dec Total -1.20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | -0.08% | -0.15% | -0.51% | -0.24% | -0.06% | +0.49% | +0.12% | +0.05% | +0.18% | -0.29% | -0.17% |
| 2 Avg +0.15% | -0.19% | +0.12% | +0.93% | +0.26% | -0.04% | +0.33% | +0.21% | +0.11% | +0.38% | -0.33% | +0.16% | -0.12% |
| 3 Avg +0.06% | -0.05% | -0.02% | +0.16% | -0.48% | +0.14% | +0.34% | +0.26% | -0.13% | -0.05% | +0.25% | +0.33% | 0.00% |
| 4 Avg +0.00% | -0.11% | -0.21% | +0.90% | -0.65% | +0.51% | -0.41% | 0.00% | +0.13% | +0.07% | +0.40% | -0.47% | -0.12% |
| 5 Avg -0.05% | -0.14% | -0.17% | +0.09% | +0.52% | -0.11% | +0.18% | -0.16% | -0.71% | -0.17% | -0.03% | +0.37% | -0.31% |
| 6 Avg +0.09% | +0.29% | -0.06% | -0.29% | +0.97% | -0.13% | -0.19% | -0.01% | +0.18% | +0.01% | +0.13% | -0.10% | +0.27% |
| 7 Avg +0.03% | -0.25% | +0.03% | +0.21% | -0.35% | +0.15% | +0.16% | -0.21% | +0.40% | +0.27% | -0.43% | +0.16% | +0.25% |
| 8 Avg +0.09% | +0.37% | -0.30% | +0.16% | +0.52% | -0.18% | +0.03% | +0.02% | +0.13% | +0.15% | +0.17% | +0.05% | -0.03% |
| 9 Avg -0.06% | -0.28% | +0.15% | -0.53% | +0.94% | -0.03% | -0.37% | -0.29% | +0.13% | -0.16% | +0.09% | -0.24% | -0.15% |
| 10 Avg +0.11% | -0.11% | +0.18% | +0.23% | -0.34% | +0.39% | -0.03% | +0.41% | +0.01% | -0.06% | +0.19% | +0.49% | -0.06% |
| 11 Avg -0.10% | -0.24% | -0.13% | -0.51% | -0.02% | -0.16% | -0.54% | +0.42% | -0.13% | +0.25% | -0.20% | -0.17% | +0.20% |
| 12 Avg -0.07% | -0.11% | +0.10% | -0.92% | +0.03% | -0.34% | +0.24% | +0.14% | +0.36% | +0.19% | -0.21% | -0.25% | -0.08% |
| 13 Avg +0.15% | +0.10% | +0.06% | +0.86% | -0.24% | +0.26% | -0.53% | -0.03% | +0.12% | -0.19% | +0.53% | +0.12% | +0.73% |
| 14 Avg +0.04% | +0.02% | -0.24% | +0.31% | +0.34% | 0.00% | +0.03% | +0.16% | -0.23% | +0.39% | +0.06% | +0.33% | -0.64% |
| 15 Avg +0.18% | +0.43% | +0.43% | +0.62% | -0.26% | +0.07% | +0.35% | -0.16% | 0.00% | -0.10% | +0.17% | +0.39% | +0.19% |
| 16 Avg -0.04% | +0.19% | +0.10% | -1.04% | -0.14% | -0.15% | -0.18% | +0.25% | +0.25% | -0.14% | +0.42% | +0.26% | -0.26% |
| 17 Avg +0.11% | +0.15% | +0.13% | +1.29% | +0.83% | -0.16% | -0.27% | +0.22% | +0.04% | -0.09% | +0.18% | -0.31% | -0.66% |
| 18 Avg -0.12% | -0.51% | +0.35% | -0.74% | -0.03% | +0.17% | -0.22% | +0.07% | +0.11% | -0.29% | +0.16% | 0.00% | -0.46% |
| 19 Avg -0.08% | -0.10% | -0.18% | -0.50% | +0.17% | -0.03% | -0.13% | -0.01% | +0.10% | 0.00% | +0.02% | 0.00% | -0.29% |
| 20 Avg -0.14% | -0.08% | -0.06% | -0.80% | -0.52% | +0.21% | 0.00% | -0.07% | -0.02% | -0.05% | -0.14% | -0.10% | -0.02% |
| 21 Avg -0.05% | +0.11% | -0.05% | -0.16% | -0.77% | -0.09% | +0.14% | +0.27% | -0.02% | -0.07% | 0.00% | +0.22% | -0.17% |
| 22 Avg +0.11% | +0.02% | -0.07% | -0.18% | +0.49% | +0.07% | -0.05% | +0.58% | -0.07% | +0.09% | +0.11% | +0.20% | +0.12% |
| 23 Avg -0.04% | +0.30% | +0.28% | -0.61% | -0.02% | +0.13% | -0.09% | -0.08% | -0.26% | -0.18% | +0.01% | +0.03% | +0.03% |
| 24 Avg +0.26% | -0.02% | +0.04% | +1.40% | +0.36% | +0.45% | +0.24% | -0.07% | +0.06% | -0.04% | +0.65% | +0.30% | -0.27% |
| 25 Avg +0.01% | -0.02% | -0.04% | +0.37% | -0.05% | -0.16% | -0.13% | +0.04% | 0.00% | +0.09% | -0.16% | +0.19% | 0.00% |
| 26 Avg -0.05% | -0.02% | -0.79% | +0.89% | -0.35% | +0.22% | -0.17% | +0.30% | -0.32% | -0.61% | -0.01% | +0.18% | +0.13% |
| 27 Avg -0.06% | -0.42% | -0.73% | +0.38% | +0.35% | +0.32% | +0.22% | -0.25% | -0.07% | -0.71% | -0.13% | +0.06% | +0.22% |
| 28 Avg +0.01% | +0.26% | -0.19% | +0.13% | +0.15% | 0.00% | -0.44% | +0.33% | -0.07% | -0.22% | -0.15% | +0.22% | +0.11% |
| 29 Avg +0.08% | +0.16% | - | +0.57% | -0.04% | -0.09% | -0.09% | +0.42% | +0.28% | -0.45% | -0.11% | -0.01% | +0.24% |
| 30 Avg +0.04% | +0.30% | - | +0.31% | -0.17% | +0.26% | +0.48% | -0.10% | -0.22% | -0.18% | +0.05% | -0.26% | -0.07% |
| 31 Avg +0.19% | +0.59% | - | -0.07% | - | +0.32% | - | +0.28% | -0.13% | - | +0.15% | - | +0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
