Check historical price trends and seasonality for Vanguard S&P 500 ETF (VOO).
Vanguard S&P 500 ETF (VOO) average YTD return over the past 10 years is +13.95%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.44%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 544.2400 | 2025-01-22 | 557.6100 | 13.3700 | 2.46 |
| 2024 | 2024-01-16 | 436.5000 | 2024-01-22 | 444.3000 | 7.8000 | 1.79 |
| 2020 | 2020-01-16 | 304.0300 | 2020-01-22 | 304.5100 | 0.4800 | 0.16 |
| 2019 | 2019-01-16 | 239.8800 | 2019-01-22 | 241.6600 | 1.7800 | 0.74 |
| 2018 | 2018-01-16 | 254.4800 | 2018-01-22 | 259.7500 | 5.2700 | 2.07 |
| Avg | 355.8260 | 361.5660 | 5.74 | 1.44 |
| Day \ Month | Jan Total +1.46% | Feb Total -0.28% | Mar Total +0.21% | Apr Total +1.26% | May Total +1.71% | Jun Total +1.56% | Jul Total +3.47% | Aug Total +1.09% | Sep Total -1.61% | Oct Total +0.79% | Nov Total +4.28% | Dec Total -0.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.46% | +0.42% | -0.11% | -0.27% | +0.25% | +0.35% | -0.45% | +0.17% | +0.04% | +0.28% | -0.05% |
| 2 Avg +0.11% | +0.08% | +0.09% | +0.66% | 0.00% | +0.18% | +0.56% | +0.28% | -0.49% | +0.04% | -0.22% | -0.03% | +0.13% |
| 3 Avg -0.06% | -0.10% | -0.19% | -0.43% | -0.44% | +0.10% | -0.06% | +0.21% | +0.33% | -0.56% | +0.19% | +0.24% | 0.00% |
| 4 Avg +0.13% | +0.19% | +0.46% | +0.07% | -0.56% | +0.28% | +0.34% | 0.00% | +0.12% | +0.07% | +0.37% | +0.31% | -0.15% |
| 5 Avg 0.00% | -0.15% | -0.40% | -0.04% | +0.09% | -0.09% | +0.40% | +0.08% | -0.46% | -0.07% | +0.29% | +0.42% | -0.14% |
| 6 Avg +0.13% | +0.28% | +0.20% | -0.35% | +0.53% | -0.04% | +0.31% | +0.14% | +0.42% | -0.22% | -0.04% | +0.24% | +0.05% |
| 7 Avg +0.02% | -0.19% | -0.12% | -0.40% | -0.10% | +0.12% | +0.17% | +0.03% | +0.07% | +0.09% | -0.23% | +0.67% | +0.17% |
| 8 Avg +0.08% | +0.28% | -0.43% | -0.28% | +0.26% | +0.22% | +0.14% | +0.09% | +0.42% | -0.22% | +0.06% | +0.19% | +0.23% |
| 9 Avg +0.06% | +0.07% | +0.32% | -0.31% | +1.15% | -0.26% | -0.32% | +0.23% | -0.15% | +0.20% | +0.26% | -0.21% | -0.26% |
| 10 Avg +0.04% | -0.03% | +0.02% | +0.11% | -0.22% | +0.27% | -0.27% | +0.34% | +0.03% | -0.16% | -0.49% | +0.78% | +0.13% |
| 11 Avg -0.07% | +0.25% | -0.28% | -0.30% | -0.02% | -0.35% | -0.55% | -0.19% | -0.02% | +0.48% | -0.25% | +0.16% | +0.19% |
| 12 Avg +0.11% | +0.20% | +0.55% | -0.77% | 0.00% | -0.11% | +0.33% | +0.36% | +0.32% | +0.35% | +0.18% | -0.22% | +0.18% |
| 13 Avg +0.05% | -0.22% | +0.19% | +0.78% | +0.18% | -0.09% | -0.43% | -0.07% | +0.32% | -0.47% | +0.31% | -0.03% | +0.19% |
| 14 Avg +0.08% | +0.08% | +0.23% | +0.17% | +0.23% | +0.43% | 0.00% | +0.24% | -0.05% | +0.20% | -0.06% | -0.03% | -0.45% |
| 15 Avg +0.16% | +0.04% | +0.55% | +0.26% | -0.28% | +0.29% | +0.30% | +0.22% | +0.07% | +0.07% | +0.08% | +0.19% | +0.14% |
| 16 Avg -0.04% | +0.02% | -0.03% | -0.74% | -0.06% | +0.18% | -0.09% | -0.06% | +0.18% | -0.21% | +0.29% | +0.19% | -0.13% |
| 17 Avg +0.04% | +0.19% | -0.06% | +0.82% | +0.43% | -0.02% | -0.06% | -0.04% | -0.29% | -0.22% | +0.32% | -0.16% | -0.46% |
| 18 Avg -0.10% | -0.11% | -0.15% | -0.55% | +0.06% | -0.07% | -0.02% | 0.00% | -0.04% | -0.01% | -0.06% | -0.10% | -0.14% |
| 19 Avg -0.01% | +0.04% | +0.07% | +0.02% | -0.02% | -0.16% | +0.01% | +0.03% | -0.02% | +0.30% | -0.20% | -0.07% | -0.07% |
| 20 Avg -0.10% | +0.12% | -0.17% | -0.31% | -0.31% | +0.24% | +0.01% | +0.26% | +0.01% | -0.41% | +0.01% | -0.35% | -0.30% |
| 21 Avg -0.03% | -0.07% | -0.49% | +0.04% | -0.68% | -0.06% | +0.21% | +0.18% | +0.21% | -0.38% | +0.30% | +0.25% | +0.15% |
| 22 Avg +0.05% | +0.20% | +0.22% | -0.49% | +0.21% | 0.00% | +0.13% | +0.16% | -0.07% | +0.20% | -0.09% | +0.22% | -0.12% |
| 23 Avg 0.00% | +0.23% | -0.07% | -0.77% | +0.47% | -0.14% | +0.27% | +0.14% | -0.01% | -0.35% | -0.09% | +0.08% | +0.18% |
| 24 Avg +0.12% | -0.01% | -0.17% | +1.20% | +0.31% | +0.17% | -0.18% | -0.15% | +0.01% | -0.08% | +0.07% | +0.36% | -0.10% |
| 25 Avg +0.09% | 0.00% | -0.24% | +0.22% | -0.01% | +0.24% | -0.05% | +0.07% | +0.24% | +0.17% | +0.21% | +0.22% | 0.00% |
| 26 Avg +0.08% | +0.31% | -0.04% | +0.88% | -0.05% | +0.48% | -0.17% | +0.06% | -0.19% | -0.36% | -0.56% | +0.08% | +0.54% |
| 27 Avg -0.04% | -0.69% | -0.67% | -0.50% | +0.40% | +0.65% | -0.22% | +0.14% | +0.18% | -0.03% | 0.00% | +0.05% | +0.14% |
| 28 Avg +0.09% | +0.50% | -0.15% | -0.06% | +0.18% | -0.14% | +0.08% | +0.15% | +0.19% | +0.20% | +0.07% | +0.19% | -0.11% |
| 29 Avg +0.09% | -0.01% | - | +0.58% | +0.01% | -0.17% | +0.14% | +0.29% | +0.26% | -0.41% | +0.08% | +0.10% | +0.07% |
| 30 Avg +0.02% | -0.06% | - | +0.36% | -0.38% | +0.08% | +0.35% | -0.23% | +0.06% | +0.01% | +0.02% | +0.24% | -0.26% |
| 31 Avg -0.05% | +0.02% | - | -0.11% | - | -0.24% | - | +0.15% | -0.11% | - | -0.09% | - | +0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
