Check historical price trends and seasonality for Vanguard Mid-Cap Value Index Fund ETF Shares (VOE).
Vanguard Mid-Cap Value Index Fund ETF Shares (VOE) average YTD return over the past 10 years is +8.29%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -3.78%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 165.6200 | 2025-03-16 | 159.5600 | -6.0600 | -3.66 |
| 2024 | 2024-01-16 | 142.3000 | 2024-03-15 | 150.8100 | 8.5100 | 5.98 |
| 2020 | 2020-01-16 | 121.2600 | 2020-03-15 | 87.9300 | -33.3300 | -27.49 |
| 2019 | 2019-01-16 | 100.5200 | 2019-03-16 | 108.3400 | 7.8200 | 7.78 |
| 2018 | 2018-01-16 | 114.5400 | 2018-03-16 | 112.8100 | -1.7300 | -1.51 |
| Avg | 128.8480 | 123.8900 | -4.96 | -3.78 |
| Day \ Month | Jan Total +1.21% | Feb Total +0.06% | Mar Total -0.92% | Apr Total +1.21% | May Total +0.53% | Jun Total +0.31% | Jul Total +3.49% | Aug Total +0.33% | Sep Total -1.42% | Oct Total +0.08% | Nov Total +4.95% | Dec Total -0.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.44% | +0.30% | -0.31% | -0.51% | +0.42% | +0.29% | -0.50% | +0.13% | -0.07% | +0.41% | +0.03% |
| 2 Avg +0.08% | +0.03% | -0.20% | +0.78% | -0.12% | +0.05% | +0.54% | +0.08% | -0.47% | +0.22% | -0.19% | +0.14% | +0.15% |
| 3 Avg +0.03% | -0.16% | +0.09% | -0.07% | -0.58% | +0.11% | +0.24% | +0.25% | +0.21% | -0.40% | +0.21% | +0.40% | +0.06% |
| 4 Avg +0.08% | +0.47% | +0.28% | +0.01% | -0.75% | +0.21% | +0.22% | 0.00% | -0.04% | +0.15% | +0.48% | -0.02% | -0.02% |
| 5 Avg +0.00% | -0.05% | -0.27% | +0.03% | +0.07% | -0.01% | +0.35% | -0.26% | -0.21% | -0.19% | +0.19% | +0.65% | -0.27% |
| 6 Avg +0.10% | +0.41% | +0.02% | -0.40% | +0.81% | -0.19% | +0.32% | -0.05% | +0.23% | -0.10% | -0.21% | +0.17% | +0.14% |
| 7 Avg +0.04% | -0.06% | -0.06% | -0.39% | -0.14% | +0.24% | +0.27% | +0.01% | +0.22% | +0.03% | -0.20% | +0.42% | +0.12% |
| 8 Avg +0.10% | +0.08% | -0.37% | -0.08% | +0.46% | +0.30% | +0.24% | +0.08% | +0.35% | -0.17% | +0.01% | +0.13% | +0.22% |
| 9 Avg -0.03% | -0.04% | +0.22% | -0.86% | +1.05% | -0.19% | -0.56% | +0.12% | -0.20% | +0.10% | -0.01% | +0.25% | -0.22% |
| 10 Avg +0.06% | -0.09% | +0.12% | +0.23% | -0.14% | +0.26% | -0.60% | +0.49% | +0.14% | -0.12% | -0.32% | +0.75% | +0.05% |
| 11 Avg -0.06% | +0.27% | -0.19% | -0.38% | +0.15% | -0.60% | -0.74% | +0.12% | +0.17% | +0.44% | -0.15% | +0.13% | +0.06% |
| 12 Avg +0.03% | +0.19% | +0.57% | -1.02% | -0.01% | -0.39% | +0.37% | +0.42% | +0.13% | +0.34% | -0.07% | -0.32% | +0.13% |
| 13 Avg -0.02% | -0.07% | +0.08% | +0.55% | -0.15% | -0.28% | -0.46% | -0.16% | +0.20% | -0.38% | +0.22% | +0.12% | +0.04% |
| 14 Avg +0.05% | +0.23% | +0.09% | +0.04% | +0.29% | +0.38% | -0.37% | +0.04% | -0.14% | +0.16% | +0.08% | +0.22% | -0.37% |
| 15 Avg +0.11% | -0.07% | +0.60% | +0.03% | -0.53% | +0.33% | +0.29% | +0.26% | -0.15% | +0.03% | +0.21% | +0.22% | +0.13% |
| 16 Avg -0.03% | +0.09% | +0.15% | -0.88% | -0.08% | +0.11% | -0.13% | +0.16% | +0.21% | -0.05% | +0.22% | +0.17% | -0.28% |
| 17 Avg +0.07% | +0.10% | -0.06% | +0.86% | +0.71% | +0.10% | -0.29% | +0.10% | -0.37% | -0.12% | +0.27% | -0.15% | -0.33% |
| 18 Avg -0.11% | -0.20% | -0.04% | -0.88% | +0.12% | +0.09% | -0.07% | +0.09% | -0.06% | -0.08% | -0.01% | -0.01% | -0.29% |
| 19 Avg -0.05% | -0.22% | +0.22% | 0.00% | +0.21% | -0.23% | -0.07% | +0.02% | +0.04% | +0.16% | -0.29% | -0.25% | -0.16% |
| 20 Avg -0.10% | +0.02% | -0.01% | -0.41% | -0.26% | +0.20% | +0.05% | +0.17% | -0.03% | -0.52% | +0.08% | -0.27% | -0.18% |
| 21 Avg -0.02% | -0.10% | -0.41% | +0.09% | -0.48% | -0.04% | +0.26% | +0.19% | +0.11% | -0.56% | +0.18% | +0.44% | +0.06% |
| 22 Avg +0.01% | +0.07% | +0.19% | -0.72% | +0.14% | -0.11% | -0.08% | +0.30% | +0.04% | +0.11% | -0.01% | +0.39% | -0.19% |
| 23 Avg -0.04% | +0.14% | -0.05% | -1.17% | +0.37% | -0.20% | +0.08% | +0.21% | 0.00% | -0.25% | -0.02% | +0.28% | +0.16% |
| 24 Avg +0.12% | +0.09% | -0.04% | +1.42% | +0.36% | +0.12% | -0.35% | -0.14% | +0.20% | -0.15% | -0.05% | +0.31% | -0.37% |
| 25 Avg +0.06% | +0.05% | -0.20% | +0.51% | -0.28% | +0.11% | -0.21% | +0.16% | +0.21% | +0.03% | +0.04% | +0.31% | 0.00% |
| 26 Avg +0.10% | +0.20% | -0.27% | +1.04% | -0.09% | +0.66% | -0.12% | +0.32% | -0.36% | -0.35% | -0.35% | -0.03% | +0.54% |
| 27 Avg -0.02% | -0.43% | -0.52% | -0.27% | +0.62% | +0.72% | -0.27% | -0.03% | +0.21% | +0.09% | -0.43% | -0.05% | +0.13% |
| 28 Avg +0.05% | +0.23% | -0.32% | +0.03% | +0.26% | -0.40% | +0.26% | +0.01% | +0.17% | +0.40% | +0.04% | +0.09% | -0.21% |
| 29 Avg +0.10% | +0.01% | - | +0.51% | +0.14% | -0.28% | +0.36% | +0.38% | +0.27% | -0.36% | -0.05% | +0.08% | +0.04% |
| 30 Avg +0.00% | -0.03% | - | +0.35% | -0.60% | +0.18% | +0.37% | -0.12% | -0.10% | -0.02% | +0.19% | -0.05% | -0.12% |
| 31 Avg -0.03% | +0.05% | - | -0.17% | - | -0.20% | - | 0.00% | -0.13% | - | +0.06% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
