Check historical price trends and seasonality for Vanguard Mid-Cap Index Fund ETF Shares (VO).
Vanguard Mid-Cap Index Fund ETF Shares (VO) average YTD return over the past 10 years is +10.22%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -2.71%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 272.4400 | 2025-03-16 | 257.3100 | -15.1300 | -5.55 |
| 2024 | 2024-01-16 | 227.7700 | 2024-03-15 | 242.3500 | 14.5800 | 6.40 |
| 2020 | 2020-01-16 | 183.3700 | 2020-03-15 | 139.4000 | -43.9700 | -23.98 |
| 2019 | 2019-01-16 | 146.1300 | 2019-03-16 | 159.7300 | 13.6000 | 9.31 |
| 2018 | 2018-01-16 | 159.2300 | 2018-03-16 | 159.6400 | 0.4100 | 0.26 |
| Avg | 197.7880 | 191.6860 | -6.10 | -2.71 |
| Day \ Month | Jan Total +1.17% | Feb Total +0.11% | Mar Total -0.58% | Apr Total +1.06% | May Total +1.24% | Jun Total +1.15% | Jul Total +3.69% | Aug Total +0.33% | Sep Total -1.56% | Oct Total +0.01% | Nov Total +4.82% | Dec Total -0.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.56% | +0.42% | -0.16% | -0.39% | +0.37% | +0.29% | -0.55% | +0.20% | -0.01% | +0.32% | -0.12% |
| 2 Avg +0.08% | 0.00% | -0.06% | +0.65% | -0.11% | +0.17% | +0.65% | +0.15% | -0.51% | +0.16% | -0.24% | -0.01% | +0.10% |
| 3 Avg -0.06% | -0.24% | -0.13% | -0.37% | -0.55% | -0.01% | +0.05% | +0.21% | +0.25% | -0.58% | +0.22% | +0.40% | +0.06% |
| 4 Avg +0.09% | +0.35% | +0.46% | -0.10% | -0.74% | +0.26% | +0.20% | 0.00% | +0.08% | +0.05% | +0.39% | +0.17% | -0.07% |
| 5 Avg -0.04% | -0.25% | -0.37% | 0.00% | -0.05% | -0.07% | +0.40% | -0.09% | -0.31% | -0.17% | +0.20% | +0.48% | -0.29% |
| 6 Avg +0.10% | +0.28% | +0.12% | -0.46% | +0.71% | -0.19% | +0.31% | +0.03% | +0.26% | -0.13% | -0.04% | +0.20% | +0.08% |
| 7 Avg +0.06% | -0.07% | -0.03% | -0.39% | -0.17% | +0.27% | +0.23% | +0.16% | +0.09% | +0.07% | -0.26% | +0.56% | +0.23% |
| 8 Avg +0.10% | +0.25% | -0.38% | -0.25% | +0.42% | +0.26% | +0.19% | +0.10% | +0.30% | -0.19% | -0.03% | +0.24% | +0.31% |
| 9 Avg -0.03% | +0.08% | +0.35% | -0.55% | +1.06% | -0.26% | -0.57% | +0.20% | -0.21% | +0.13% | +0.13% | -0.20% | -0.48% |
| 10 Avg +0.03% | -0.02% | +0.11% | +0.06% | -0.13% | +0.23% | -0.42% | +0.33% | +0.04% | -0.13% | -0.46% | +0.70% | +0.09% |
| 11 Avg -0.04% | +0.29% | -0.25% | -0.27% | +0.11% | -0.48% | -0.65% | +0.05% | +0.03% | +0.40% | -0.20% | +0.31% | +0.17% |
| 12 Avg +0.06% | +0.19% | +0.58% | -0.91% | -0.09% | -0.26% | +0.38% | +0.40% | +0.20% | +0.30% | +0.06% | -0.28% | +0.11% |
| 13 Avg -0.02% | -0.25% | +0.10% | +0.51% | +0.07% | -0.14% | -0.52% | -0.22% | +0.28% | -0.50% | +0.29% | +0.02% | +0.13% |
| 14 Avg +0.05% | +0.13% | +0.22% | +0.04% | +0.22% | +0.40% | -0.24% | +0.07% | -0.16% | +0.22% | -0.04% | +0.16% | -0.37% |
| 15 Avg +0.16% | -0.01% | +0.66% | +0.11% | -0.33% | +0.38% | +0.36% | +0.21% | -0.05% | +0.04% | +0.13% | +0.30% | +0.12% |
| 16 Avg -0.06% | +0.09% | +0.02% | -0.81% | -0.05% | +0.04% | -0.20% | +0.06% | +0.13% | -0.11% | +0.26% | +0.16% | -0.26% |
| 17 Avg +0.07% | +0.12% | -0.14% | +0.90% | +0.61% | +0.02% | -0.05% | +0.13% | -0.35% | -0.18% | +0.30% | -0.17% | -0.30% |
| 18 Avg -0.09% | -0.13% | -0.11% | -0.84% | +0.05% | +0.07% | +0.05% | +0.08% | -0.01% | -0.01% | -0.02% | -0.06% | -0.21% |
| 19 Avg 0.00% | -0.14% | +0.16% | +0.26% | +0.10% | -0.03% | -0.01% | +0.11% | -0.02% | +0.13% | -0.36% | -0.11% | -0.13% |
| 20 Avg -0.07% | +0.12% | -0.13% | -0.33% | -0.26% | +0.28% | +0.05% | +0.32% | -0.02% | -0.45% | +0.01% | -0.24% | -0.21% |
| 21 Avg -0.02% | -0.09% | -0.55% | +0.13% | -0.67% | -0.09% | +0.23% | +0.16% | +0.19% | -0.42% | +0.25% | +0.42% | +0.19% |
| 22 Avg +0.05% | +0.18% | +0.08% | -0.57% | +0.34% | +0.04% | +0.04% | +0.23% | +0.01% | +0.15% | -0.11% | +0.25% | -0.09% |
| 23 Avg -0.03% | +0.20% | -0.14% | -0.98% | +0.45% | -0.30% | +0.20% | +0.17% | +0.05% | -0.29% | -0.01% | +0.18% | +0.07% |
| 24 Avg +0.12% | +0.10% | 0.00% | +1.37% | +0.36% | +0.13% | -0.26% | -0.22% | +0.13% | -0.16% | -0.03% | +0.24% | -0.26% |
| 25 Avg +0.07% | -0.07% | -0.25% | +0.34% | -0.20% | +0.17% | -0.19% | +0.17% | +0.25% | +0.09% | +0.09% | +0.41% | 0.00% |
| 26 Avg +0.10% | +0.15% | -0.07% | +0.95% | -0.06% | +0.60% | -0.10% | +0.17% | -0.33% | -0.30% | -0.43% | +0.03% | +0.58% |
| 27 Avg -0.05% | -0.67% | -0.50% | -0.36% | +0.51% | +0.69% | -0.24% | -0.02% | +0.20% | +0.01% | -0.30% | -0.01% | +0.12% |
| 28 Avg +0.08% | +0.36% | -0.20% | +0.04% | +0.16% | -0.24% | +0.27% | +0.18% | +0.18% | +0.37% | +0.06% | +0.10% | -0.30% |
| 29 Avg +0.11% | +0.06% | - | +0.58% | +0.04% | -0.22% | +0.26% | +0.33% | +0.27% | -0.31% | -0.01% | +0.12% | +0.05% |
| 30 Avg +0.01% | -0.01% | - | +0.29% | -0.55% | +0.20% | +0.36% | -0.13% | -0.03% | +0.04% | +0.02% | +0.12% | -0.17% |
| 31 Avg +0.00% | +0.16% | - | -0.06% | - | -0.28% | - | +0.08% | -0.08% | - | +0.13% | - | +0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
