Check historical price trends and seasonality for Vanguard Mid-Cap Index Fund ETF Shares (VO).
Vanguard Mid-Cap Index Fund ETF Shares (VO) average YTD return over the past 10 years is +10.22%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is +3.45%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 67.6900 | 2025-07-31 | 71.4975 | 3.8075 | 5.62 |
| 2023 | 2023-06-02 | 52.5075 | 2023-07-31 | 56.9800 | 4.4725 | 8.52 |
| 2022 | 2022-06-02 | 55.1625 | 2022-07-31 | 53.9475 | -1.2150 | -2.20 |
| 2021 | 2021-06-02 | 58.6375 | 2021-07-31 | 60.1175 | 1.4800 | 2.52 |
| 2020 | 2020-06-02 | 41.2500 | 2020-07-31 | 43.5725 | 2.3225 | 5.63 |
| 2017 | 2017-06-02 | 35.9975 | 2017-07-31 | 36.2725 | 0.2750 | 0.76 |
| 2016 | 2016-06-02 | 31.2925 | 2016-07-31 | 32.3200 | 1.0275 | 3.28 |
| Avg | 48.9339 | 50.6725 | 1.74 | 3.45 |
| Day \ Month | Jan Total +1.17% | Feb Total +0.11% | Mar Total -0.58% | Apr Total +1.06% | May Total +1.24% | Jun Total +1.15% | Jul Total +3.69% | Aug Total +0.33% | Sep Total -1.56% | Oct Total +0.01% | Nov Total +4.82% | Dec Total -0.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.56% | +0.42% | -0.16% | -0.39% | +0.37% | +0.29% | -0.55% | +0.20% | -0.01% | +0.32% | -0.12% |
| 2 Avg +0.08% | 0.00% | -0.06% | +0.65% | -0.11% | +0.17% | +0.65% | +0.15% | -0.51% | +0.16% | -0.24% | -0.01% | +0.10% |
| 3 Avg -0.06% | -0.24% | -0.13% | -0.37% | -0.55% | -0.01% | +0.05% | +0.21% | +0.25% | -0.58% | +0.22% | +0.40% | +0.06% |
| 4 Avg +0.09% | +0.35% | +0.46% | -0.10% | -0.74% | +0.26% | +0.20% | 0.00% | +0.08% | +0.05% | +0.39% | +0.17% | -0.07% |
| 5 Avg -0.04% | -0.25% | -0.37% | 0.00% | -0.05% | -0.07% | +0.40% | -0.09% | -0.31% | -0.17% | +0.20% | +0.48% | -0.29% |
| 6 Avg +0.10% | +0.28% | +0.12% | -0.46% | +0.71% | -0.19% | +0.31% | +0.03% | +0.26% | -0.13% | -0.04% | +0.20% | +0.08% |
| 7 Avg +0.06% | -0.07% | -0.03% | -0.39% | -0.17% | +0.27% | +0.23% | +0.16% | +0.09% | +0.07% | -0.26% | +0.56% | +0.23% |
| 8 Avg +0.10% | +0.25% | -0.38% | -0.25% | +0.42% | +0.26% | +0.19% | +0.10% | +0.30% | -0.19% | -0.03% | +0.24% | +0.31% |
| 9 Avg -0.03% | +0.08% | +0.35% | -0.55% | +1.06% | -0.26% | -0.57% | +0.20% | -0.21% | +0.13% | +0.13% | -0.20% | -0.48% |
| 10 Avg +0.03% | -0.02% | +0.11% | +0.06% | -0.13% | +0.23% | -0.42% | +0.33% | +0.04% | -0.13% | -0.46% | +0.70% | +0.09% |
| 11 Avg -0.04% | +0.29% | -0.25% | -0.27% | +0.11% | -0.48% | -0.65% | +0.05% | +0.03% | +0.40% | -0.20% | +0.31% | +0.17% |
| 12 Avg +0.06% | +0.19% | +0.58% | -0.91% | -0.09% | -0.26% | +0.38% | +0.40% | +0.20% | +0.30% | +0.06% | -0.28% | +0.11% |
| 13 Avg -0.02% | -0.25% | +0.10% | +0.51% | +0.07% | -0.14% | -0.52% | -0.22% | +0.28% | -0.50% | +0.29% | +0.02% | +0.13% |
| 14 Avg +0.05% | +0.13% | +0.22% | +0.04% | +0.22% | +0.40% | -0.24% | +0.07% | -0.16% | +0.22% | -0.04% | +0.16% | -0.37% |
| 15 Avg +0.16% | -0.01% | +0.66% | +0.11% | -0.33% | +0.38% | +0.36% | +0.21% | -0.05% | +0.04% | +0.13% | +0.30% | +0.12% |
| 16 Avg -0.06% | +0.09% | +0.02% | -0.81% | -0.05% | +0.04% | -0.20% | +0.06% | +0.13% | -0.11% | +0.26% | +0.16% | -0.26% |
| 17 Avg +0.07% | +0.12% | -0.14% | +0.90% | +0.61% | +0.02% | -0.05% | +0.13% | -0.35% | -0.18% | +0.30% | -0.17% | -0.30% |
| 18 Avg -0.09% | -0.13% | -0.11% | -0.84% | +0.05% | +0.07% | +0.05% | +0.08% | -0.01% | -0.01% | -0.02% | -0.06% | -0.21% |
| 19 Avg 0.00% | -0.14% | +0.16% | +0.26% | +0.10% | -0.03% | -0.01% | +0.11% | -0.02% | +0.13% | -0.36% | -0.11% | -0.13% |
| 20 Avg -0.07% | +0.12% | -0.13% | -0.33% | -0.26% | +0.28% | +0.05% | +0.32% | -0.02% | -0.45% | +0.01% | -0.24% | -0.21% |
| 21 Avg -0.02% | -0.09% | -0.55% | +0.13% | -0.67% | -0.09% | +0.23% | +0.16% | +0.19% | -0.42% | +0.25% | +0.42% | +0.19% |
| 22 Avg +0.05% | +0.18% | +0.08% | -0.57% | +0.34% | +0.04% | +0.04% | +0.23% | +0.01% | +0.15% | -0.11% | +0.25% | -0.09% |
| 23 Avg -0.03% | +0.20% | -0.14% | -0.98% | +0.45% | -0.30% | +0.20% | +0.17% | +0.05% | -0.29% | -0.01% | +0.18% | +0.07% |
| 24 Avg +0.12% | +0.10% | 0.00% | +1.37% | +0.36% | +0.13% | -0.26% | -0.22% | +0.13% | -0.16% | -0.03% | +0.24% | -0.26% |
| 25 Avg +0.07% | -0.07% | -0.25% | +0.34% | -0.20% | +0.17% | -0.19% | +0.17% | +0.25% | +0.09% | +0.09% | +0.41% | 0.00% |
| 26 Avg +0.10% | +0.15% | -0.07% | +0.95% | -0.06% | +0.60% | -0.10% | +0.17% | -0.33% | -0.30% | -0.43% | +0.03% | +0.58% |
| 27 Avg -0.05% | -0.67% | -0.50% | -0.36% | +0.51% | +0.69% | -0.24% | -0.02% | +0.20% | +0.01% | -0.30% | -0.01% | +0.12% |
| 28 Avg +0.08% | +0.36% | -0.20% | +0.04% | +0.16% | -0.24% | +0.27% | +0.18% | +0.18% | +0.37% | +0.06% | +0.10% | -0.30% |
| 29 Avg +0.11% | +0.06% | - | +0.58% | +0.04% | -0.22% | +0.26% | +0.33% | +0.27% | -0.31% | -0.01% | +0.12% | +0.05% |
| 30 Avg +0.01% | -0.01% | - | +0.29% | -0.55% | +0.20% | +0.36% | -0.13% | -0.03% | +0.04% | +0.02% | +0.12% | -0.17% |
| 31 Avg +0.00% | +0.16% | - | -0.06% | - | -0.28% | - | +0.08% | -0.08% | - | +0.13% | - | +0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
