Check historical price trends and seasonality for Vontier (VNT).
Vontier (VNT) average YTD return over the past 10 years is +8.23%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +7.86%.
1 wins 1 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 37.2100 | 2025-03-16 | 33.1500 | -4.0600 | -10.91 |
| 2024 | 2024-01-16 | 34.1100 | 2024-03-15 | 43.1900 | 9.0800 | 26.62 |
| Avg | 35.6600 | 38.1700 | 2.51 | 7.86 |
| Day \ Month | Jan Total +2.56% | Feb Total +3.22% | Mar Total +0.00% | Apr Total -1.65% | May Total +7.25% | Jun Total -2.92% | Jul Total +4.46% | Aug Total -1.75% | Sep Total -8.20% | Oct Total +2.56% | Nov Total +2.19% | Dec Total -1.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +1.41% | +0.39% | +0.26% | +0.44% | +0.24% | +0.10% | -2.43% | +0.57% | +0.04% | +0.64% | -0.87% |
| 2 Avg +0.11% | -0.52% | +1.39% | +0.31% | +0.33% | +0.33% | +0.31% | +0.66% | -1.78% | -0.60% | -0.33% | +0.68% | +0.57% |
| 3 Avg -0.60% | +0.21% | -1.55% | -0.75% | -2.52% | -0.20% | -0.78% | +0.01% | +0.18% | -0.59% | +0.66% | -1.53% | -0.29% |
| 4 Avg -0.03% | +0.92% | +0.36% | -0.65% | -1.79% | +1.25% | -0.28% | 0.00% | -1.08% | +0.12% | +1.00% | -0.39% | +0.14% |
| 5 Avg -0.03% | -0.56% | +0.52% | +0.81% | -0.31% | +0.54% | +0.09% | -0.89% | -0.32% | -0.80% | +0.16% | +1.27% | -0.88% |
| 6 Avg +0.02% | +1.49% | -0.23% | -0.95% | -0.71% | +0.91% | +0.61% | -0.74% | +0.62% | -0.82% | -1.45% | +1.03% | +0.46% |
| 7 Avg +0.04% | +0.01% | -0.38% | -1.42% | -0.62% | +2.12% | -0.24% | +0.51% | +0.07% | -0.05% | -0.87% | +1.06% | +0.24% |
| 8 Avg 0.00% | +0.13% | +0.72% | -0.42% | +0.14% | -0.07% | +0.01% | -0.15% | +0.53% | -0.25% | -0.04% | -0.54% | -0.11% |
| 9 Avg +0.09% | +0.24% | -0.31% | +0.38% | +2.09% | -0.11% | -0.15% | +0.25% | -0.98% | -0.29% | +0.11% | -0.02% | -0.09% |
| 10 Avg -0.02% | +0.04% | -0.12% | -1.86% | -0.90% | -0.77% | -0.38% | +0.84% | +0.64% | +0.14% | +0.03% | +1.91% | +0.15% |
| 11 Avg +0.04% | +1.09% | -0.35% | -0.35% | +0.21% | +0.02% | -0.68% | +0.14% | -0.07% | +0.02% | -0.23% | +0.04% | +0.59% |
| 12 Avg +0.18% | -0.52% | +0.09% | +0.40% | +0.13% | +0.58% | +0.74% | +0.03% | +0.49% | +0.11% | -0.13% | -0.09% | +0.28% |
| 13 Avg -0.08% | +0.16% | +0.02% | -1.03% | +0.47% | +0.75% | -1.49% | -0.43% | +1.02% | -0.54% | +0.54% | -0.46% | +0.05% |
| 14 Avg +0.20% | +0.89% | +0.87% | +1.12% | +0.28% | +0.17% | -1.46% | -0.28% | -0.10% | +0.07% | +0.28% | -0.21% | +0.74% |
| 15 Avg +0.08% | -0.19% | +2.03% | -0.45% | -0.26% | +0.52% | +0.33% | +0.17% | -0.07% | -0.61% | +0.72% | -0.42% | -0.82% |
| 16 Avg +0.20% | -0.14% | +2.48% | +1.27% | -0.21% | +0.08% | -0.67% | +0.30% | +0.16% | -0.76% | +0.74% | -0.57% | -0.34% |
| 17 Avg -0.10% | -0.29% | -2.49% | +0.73% | -0.03% | +1.05% | +0.07% | +0.24% | -0.68% | -0.42% | +2.21% | -0.71% | -0.90% |
| 18 Avg +0.07% | +0.41% | -0.24% | +0.44% | +0.25% | -0.40% | +0.59% | -0.47% | +0.40% | +1.14% | -0.28% | -0.31% | -0.71% |
| 19 Avg +0.09% | -0.93% | -0.31% | +1.11% | +0.44% | +0.51% | 0.00% | +0.76% | -0.09% | -0.02% | -0.16% | -0.03% | -0.19% |
| 20 Avg -0.22% | +0.05% | -0.85% | +0.30% | +0.13% | +0.55% | -0.21% | +0.94% | -0.25% | -1.67% | -0.17% | -0.37% | -1.04% |
| 21 Avg +0.14% | +0.37% | -0.65% | +0.23% | -0.75% | -0.53% | +0.66% | +0.31% | +0.67% | -1.02% | +0.51% | +0.64% | +1.27% |
| 22 Avg +0.03% | -0.06% | +0.60% | -0.44% | +0.62% | +0.18% | -0.24% | +0.44% | +0.17% | -0.05% | -0.76% | +0.19% | -0.27% |
| 23 Avg +0.04% | +0.17% | -0.19% | -0.82% | +0.53% | -0.87% | -0.27% | +0.51% | +0.74% | 0.00% | -0.07% | +0.08% | +0.69% |
| 24 Avg +0.11% | -0.34% | +0.77% | +0.34% | +0.52% | -0.22% | +0.25% | -0.80% | +0.38% | -0.11% | +0.17% | +0.11% | +0.22% |
| 25 Avg +0.03% | -0.45% | -0.09% | +0.31% | +0.01% | -0.31% | -0.51% | +0.46% | +0.76% | -0.30% | -0.04% | +0.54% | 0.00% |
| 26 Avg -0.24% | -0.41% | -0.48% | -0.07% | -0.57% | +1.28% | +0.29% | -0.25% | -0.93% | -1.07% | -0.49% | -0.53% | +0.33% |
| 27 Avg +0.20% | -0.86% | -0.25% | +0.12% | +0.65% | +0.64% | -0.06% | +0.14% | +0.40% | +1.12% | +0.09% | +0.47% | 0.00% |
| 28 Avg +0.07% | +0.55% | +0.45% | -0.27% | +0.74% | -0.62% | -0.17% | +0.11% | +0.02% | +0.25% | +0.67% | -0.51% | -0.40% |
| 29 Avg +0.06% | +0.05% | - | +0.27% | -0.17% | -0.21% | +0.36% | +0.51% | +0.06% | -0.72% | -0.13% | -0.18% | +0.85% |
| 30 Avg -0.23% | +0.73% | - | +0.43% | -0.62% | 0.00% | +0.11% | -0.11% | -0.06% | -1.03% | -1.99% | +0.39% | -0.43% |
| 31 Avg +0.41% | +0.33% | - | +0.52% | - | -0.38% | - | +1.14% | -0.21% | - | +1.77% | - | -0.32% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
