Check historical price trends and seasonality for Vanguard Real Estate Index Fund ETF Shares (VNQ).
Vanguard Real Estate Index Fund ETF Shares (VNQ) average YTD return over the past 10 years is +2.49%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.23%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 89.7100 | 2025-01-22 | 89.7400 | 0.0300 | 0.03 |
| 2024 | 2024-01-16 | 86.4300 | 2024-01-22 | 85.9100 | -0.5200 | -0.60 |
| 2020 | 2020-01-16 | 94.6300 | 2020-01-22 | 94.9800 | 0.3500 | 0.37 |
| 2019 | 2019-01-16 | 78.7800 | 2019-01-22 | 79.1900 | 0.4100 | 0.52 |
| 2018 | 2018-01-16 | 78.7600 | 2018-01-22 | 79.4300 | 0.6700 | 0.85 |
| Avg | 85.6620 | 85.8500 | 0.19 | 0.23 |
| Day \ Month | Jan Total +0.33% | Feb Total -1.13% | Mar Total +0.06% | Apr Total +0.27% | May Total +0.61% | Jun Total +1.20% | Jul Total +3.45% | Aug Total +0.44% | Sep Total -3.71% | Oct Total -0.97% | Nov Total +3.67% | Dec Total -0.97% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.05% | +0.26% | -0.46% | -0.22% | +0.43% | +0.43% | +0.12% | +0.21% | +0.10% | -0.13% | -0.05% |
| 2 Avg +0.07% | -0.37% | +0.23% | +0.65% | -0.10% | -0.03% | +0.75% | +0.19% | -0.46% | +0.02% | -0.18% | +0.20% | -0.04% |
| 3 Avg +0.02% | -0.04% | -0.19% | +0.21% | -0.45% | +0.09% | +0.17% | +0.42% | -0.17% | -0.02% | -0.28% | +0.33% | +0.14% |
| 4 Avg +0.06% | -0.16% | +0.16% | +0.33% | -0.49% | +0.29% | +0.05% | 0.00% | +0.12% | +0.02% | +0.17% | +0.19% | +0.02% |
| 5 Avg -0.10% | -0.34% | -0.46% | +0.03% | 0.00% | -0.12% | +0.43% | +0.07% | -0.34% | -0.08% | -0.32% | +0.22% | -0.29% |
| 6 Avg +0.03% | +0.15% | +0.04% | -0.46% | +0.96% | -0.23% | +0.05% | -0.21% | +0.22% | +0.21% | -0.34% | -0.33% | +0.36% |
| 7 Avg +0.01% | -0.39% | -0.08% | -0.35% | -0.31% | +0.27% | +0.51% | -0.29% | +0.30% | +0.16% | -0.36% | +0.47% | +0.20% |
| 8 Avg +0.09% | +0.42% | -0.45% | +0.01% | +0.50% | -0.07% | +0.11% | +0.12% | +0.13% | -0.26% | +0.13% | +0.29% | +0.13% |
| 9 Avg -0.04% | -0.30% | +0.26% | -0.82% | +1.19% | -0.06% | -0.34% | +0.06% | +0.06% | -0.35% | +0.08% | -0.03% | -0.23% |
| 10 Avg -0.06% | -0.25% | +0.10% | -0.03% | -0.45% | +0.15% | -0.36% | +0.20% | -0.13% | -0.20% | -0.30% | +0.76% | -0.24% |
| 11 Avg -0.10% | +0.14% | -0.07% | -0.36% | +0.15% | -0.70% | -0.76% | +0.30% | -0.33% | +0.21% | +0.06% | +0.20% | -0.06% |
| 12 Avg -0.03% | +0.13% | +0.03% | -0.81% | -0.13% | -0.56% | +0.68% | +0.32% | +0.29% | +0.15% | +0.08% | -0.41% | -0.13% |
| 13 Avg +0.03% | +0.12% | +0.17% | +0.84% | -0.34% | -0.04% | -0.62% | -0.20% | +0.11% | -0.72% | +0.23% | +0.25% | +0.59% |
| 14 Avg +0.07% | -0.03% | -0.13% | +0.09% | +0.18% | +0.08% | +0.09% | +0.12% | -0.05% | +0.35% | -0.13% | +0.51% | -0.20% |
| 15 Avg +0.19% | +0.29% | +0.49% | +0.36% | -0.34% | +0.20% | +0.46% | +0.20% | +0.11% | -0.03% | +0.39% | +0.01% | +0.11% |
| 16 Avg -0.13% | +0.30% | +0.07% | -1.55% | -0.40% | -0.16% | -0.10% | +0.01% | -0.06% | +0.13% | +0.28% | +0.10% | -0.14% |
| 17 Avg +0.10% | +0.04% | -0.05% | +0.87% | +0.75% | +0.07% | -0.07% | +0.10% | 0.00% | -0.23% | +0.41% | -0.26% | -0.40% |
| 18 Avg -0.25% | -0.38% | +0.03% | -1.19% | +0.07% | +0.17% | -0.30% | -0.23% | -0.40% | -0.44% | +0.11% | +0.12% | -0.51% |
| 19 Avg -0.11% | -0.09% | -0.01% | -0.21% | +0.19% | -0.28% | -0.10% | +0.25% | +0.03% | -0.18% | -0.56% | -0.02% | -0.37% |
| 20 Avg -0.11% | -0.01% | -0.03% | -0.34% | -0.48% | +0.08% | 0.00% | -0.08% | +0.10% | -0.28% | +0.14% | -0.17% | -0.24% |
| 21 Avg -0.14% | +0.27% | -0.27% | -0.28% | -0.61% | -0.07% | +0.15% | +0.20% | +0.04% | -0.69% | -0.12% | +0.13% | -0.37% |
| 22 Avg +0.05% | +0.18% | +0.21% | -0.70% | +0.20% | +0.14% | -0.01% | +0.48% | +0.05% | +0.02% | -0.07% | +0.25% | -0.16% |
| 23 Avg -0.01% | +0.36% | +0.15% | -0.87% | +0.21% | -0.05% | +0.07% | +0.15% | +0.17% | -0.36% | +0.06% | +0.05% | -0.07% |
| 24 Avg +0.04% | -0.11% | +0.01% | +1.21% | +0.06% | +0.22% | -0.18% | -0.24% | +0.02% | -0.71% | +0.21% | +0.24% | -0.27% |
| 25 Avg +0.08% | +0.15% | +0.03% | +0.44% | -0.11% | +0.12% | -0.44% | -0.07% | +0.21% | +0.10% | +0.11% | +0.39% | 0.00% |
| 26 Avg +0.05% | +0.15% | -0.46% | +1.02% | -0.05% | +0.49% | -0.19% | +0.33% | -0.39% | -0.45% | -0.38% | -0.04% | +0.54% |
| 27 Avg -0.04% | -0.44% | -0.70% | +0.15% | +0.64% | +0.67% | +0.14% | -0.18% | +0.26% | -0.61% | -0.58% | +0.10% | +0.10% |
| 28 Avg +0.17% | +0.32% | -0.27% | +0.55% | +0.31% | -0.07% | +0.18% | +0.39% | +0.19% | +0.63% | -0.08% | -0.07% | +0.02% |
| 29 Avg +0.11% | -0.07% | - | +0.71% | -0.26% | -0.19% | +0.13% | +0.62% | +0.22% | -0.37% | -0.12% | +0.32% | +0.23% |
| 30 Avg +0.09% | -0.15% | - | +0.29% | -0.15% | +0.30% | +0.27% | -0.03% | +0.08% | +0.05% | +0.25% | 0.00% | +0.13% |
| 31 Avg +0.12% | +0.45% | - | 0.00% | - | +0.14% | - | +0.01% | -0.07% | - | +0.04% | - | +0.23% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
