Check historical price trends and seasonality for Vonovia SE (VNA.DE).
Vonovia SE (VNA.DE) average YTD return over the past 10 years is +4.04%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is +0.09%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 28.5000 | 2025-04-23 | 28.3500 | -0.1500 | -0.53 |
| 2024 | 2024-04-17 | 24.5000 | 2024-04-23 | 25.7800 | 1.2800 | 5.22 |
| 2023 | 2023-04-17 | 19.0806 | 2023-04-23 | 18.7079 | -0.3727 | -1.95 |
| 2020 | 2020-04-17 | 36.0117 | 2020-04-23 | 34.6242 | -1.3875 | -3.85 |
| 2019 | 2019-04-17 | 34.5687 | 2019-04-23 | 35.4012 | 0.8325 | 2.41 |
| 2018 | 2018-04-17 | 32.1425 | 2018-04-23 | 31.9047 | -0.2378 | -0.74 |
| Avg | 29.1339 | 29.1280 | -0.01 | 0.09 |
| Day \ Month | Jan Total +2.59% | Feb Total -3.18% | Mar Total -2.42% | Apr Total +1.03% | May Total +2.45% | Jun Total -0.91% | Jul Total +4.49% | Aug Total +2.07% | Sep Total -3.08% | Oct Total -1.75% | Nov Total +3.79% | Dec Total -0.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.02% | -0.07% | +0.20% | 0.00% | +0.04% | -0.09% | +0.14% | -0.51% | +0.55% | +0.23% | -0.33% |
| 2 Avg +0.27% | +0.47% | +0.62% | +0.29% | -0.44% | +1.20% | +0.84% | +0.33% | +0.10% | -0.15% | -0.18% | -0.02% | +0.13% |
| 3 Avg +0.11% | +0.06% | -0.48% | -0.28% | +0.57% | -0.04% | +0.45% | +0.72% | +0.70% | -0.52% | -0.35% | +0.68% | -0.22% |
| 4 Avg +0.09% | +0.15% | -0.42% | +0.17% | +0.06% | -0.85% | +0.85% | -0.08% | +0.28% | -0.42% | -0.17% | +1.28% | +0.23% |
| 5 Avg -0.25% | +0.08% | -0.33% | -0.56% | -0.52% | +1.22% | -0.10% | -0.22% | -0.53% | -0.19% | -1.00% | -0.65% | -0.13% |
| 6 Avg -0.17% | -0.78% | -0.42% | -0.73% | +0.45% | -0.20% | -0.12% | -0.06% | +0.15% | +0.24% | -0.56% | -0.32% | +0.31% |
| 7 Avg +0.06% | -0.46% | -0.06% | +0.26% | -0.33% | +1.34% | -0.67% | -0.12% | +0.24% | +0.29% | -0.32% | +0.50% | +0.03% |
| 8 Avg -0.10% | +0.20% | -0.93% | +0.47% | +0.38% | -0.49% | -0.11% | -0.12% | +0.11% | -0.61% | -0.15% | +0.09% | -0.03% |
| 9 Avg -0.08% | 0.00% | +0.12% | -0.67% | -0.49% | +0.04% | -0.24% | +0.15% | +0.77% | -0.28% | +0.32% | +0.08% | -0.79% |
| 10 Avg -0.11% | -0.40% | +0.26% | -0.87% | +0.23% | -0.83% | -0.38% | +0.66% | +0.37% | +0.13% | -0.32% | -0.42% | +0.31% |
| 11 Avg +0.35% | +0.52% | -0.22% | +0.78% | +0.67% | +0.23% | -0.17% | +0.38% | -0.32% | +0.40% | +0.43% | +1.10% | +0.40% |
| 12 Avg -0.07% | +0.49% | -0.19% | -0.77% | -0.24% | -0.21% | -0.19% | +0.51% | +0.27% | +0.29% | -0.72% | +0.14% | -0.24% |
| 13 Avg -0.20% | +0.01% | -0.17% | -0.55% | +0.10% | -0.17% | -0.84% | +0.29% | -0.14% | -0.61% | +0.05% | +0.06% | -0.39% |
| 14 Avg +0.39% | -0.09% | +0.25% | +0.34% | +0.41% | -0.14% | +0.86% | -0.41% | +0.38% | +0.20% | +0.80% | +0.75% | +1.35% |
| 15 Avg -0.10% | -0.07% | +0.56% | -1.04% | -0.09% | +0.58% | -0.23% | +0.21% | -0.31% | -0.41% | +0.40% | -0.07% | -0.77% |
| 16 Avg -0.03% | +0.50% | 0.00% | -0.61% | +0.06% | -0.01% | +0.18% | -0.23% | +0.26% | +0.34% | +0.48% | -0.43% | -0.94% |
| 17 Avg -0.05% | -0.42% | -0.07% | +0.57% | +0.19% | -0.55% | +0.16% | -0.43% | -0.73% | +0.06% | +0.56% | +0.07% | -0.01% |
| 18 Avg +0.02% | -0.05% | +0.09% | -0.89% | +0.41% | -0.19% | +0.22% | +0.74% | -0.25% | -0.21% | -0.16% | +0.49% | +0.01% |
| 19 Avg -0.05% | -0.10% | -0.09% | +0.94% | -0.58% | +0.19% | -0.83% | +0.85% | -0.32% | -0.32% | -0.43% | +0.19% | -0.06% |
| 20 Avg -0.02% | -0.30% | -0.19% | +0.52% | -0.41% | +0.54% | +0.29% | -0.10% | +0.03% | -0.15% | +0.28% | -0.35% | -0.34% |
| 21 Avg -0.24% | +0.30% | -0.33% | -0.27% | -0.68% | -0.36% | -0.40% | +0.53% | -0.19% | -0.63% | -0.72% | -0.25% | +0.17% |
| 22 Avg +0.21% | +0.23% | +0.18% | -0.18% | +0.27% | +0.25% | +0.15% | +1.13% | +0.33% | -0.06% | -0.09% | +0.10% | +0.20% |
| 23 Avg -0.07% | +0.40% | +0.18% | -0.38% | -0.29% | +0.49% | -0.29% | -0.49% | +0.36% | -0.08% | -0.57% | -0.48% | +0.27% |
| 24 Avg -0.06% | +0.01% | -1.02% | +0.05% | +0.24% | -0.63% | +0.04% | -0.24% | -0.21% | -0.12% | +0.30% | +0.92% | 0.00% |
| 25 Avg -0.10% | +0.17% | +0.51% | -0.61% | -0.17% | -0.20% | -0.42% | -0.37% | -0.35% | -0.15% | +0.13% | +0.27% | 0.00% |
| 26 Avg +0.05% | +0.32% | -0.17% | +0.31% | +0.72% | +0.35% | -0.20% | -0.20% | -0.22% | -0.15% | -0.10% | -0.12% | 0.00% |
| 27 Avg +0.18% | +0.05% | -0.09% | -0.24% | +0.16% | +0.33% | +0.29% | +0.46% | +0.15% | +0.02% | +0.46% | +0.59% | +0.03% |
| 28 Avg -0.08% | +0.02% | -0.81% | -0.33% | -0.21% | +0.44% | +0.19% | +0.68% | -0.17% | +0.06% | -0.80% | -0.26% | +0.22% |
| 29 Avg +0.07% | +0.67% | - | +1.09% | -0.53% | -0.61% | -0.40% | +0.66% | +0.04% | +0.10% | -0.55% | -0.06% | +0.33% |
| 30 Avg +0.33% | +0.20% | - | +1.05% | +0.91% | +0.38% | +0.10% | -0.29% | +0.91% | +0.35% | +0.31% | -0.28% | +0.01% |
| 31 Avg +0.11% | +0.41% | - | -0.24% | - | +0.34% | - | -0.38% | +0.24% | - | +0.41% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
