Check historical price trends and seasonality for iShares MSCI USA Value Factor ETF (VLUE).
iShares MSCI USA Value Factor ETF (VLUE) average YTD return over the past 10 years is +9.33%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.09%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 108.7500 | 2025-01-22 | 110.6200 | 1.8700 | 1.72 |
| 2024 | 2024-01-16 | 99.0200 | 2024-01-22 | 100.0700 | 1.0500 | 1.06 |
| 2020 | 2020-01-16 | 90.2900 | 2020-01-22 | 90.4200 | 0.1300 | 0.14 |
| 2019 | 2019-01-16 | 77.0600 | 2019-01-22 | 77.6100 | 0.5500 | 0.71 |
| 2018 | 2018-01-16 | 87.2500 | 2018-01-22 | 88.8300 | 1.5800 | 1.81 |
| Avg | 92.4740 | 93.5100 | 1.04 | 1.09 |
| Day \ Month | Jan Total +1.44% | Feb Total -0.05% | Mar Total -0.99% | Apr Total +0.14% | May Total +0.84% | Jun Total +0.37% | Jul Total +2.54% | Aug Total +0.55% | Sep Total -1.07% | Oct Total +1.22% | Nov Total +5.17% | Dec Total -0.34% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.48% | +0.44% | -0.33% | -0.53% | +0.27% | +0.20% | -0.48% | +0.05% | +0.07% | +0.56% | +0.09% |
| 2 Avg +0.08% | +0.30% | -0.32% | +0.77% | -0.17% | +0.12% | +0.47% | +0.11% | -0.71% | +0.23% | -0.17% | +0.08% | +0.20% |
| 3 Avg +0.03% | -0.03% | -0.05% | -0.30% | -0.45% | +0.12% | +0.20% | +0.19% | +0.38% | -0.53% | +0.35% | +0.33% | +0.10% |
| 4 Avg +0.11% | +0.53% | +0.34% | -0.09% | -0.67% | +0.15% | +0.48% | 0.00% | -0.01% | +0.23% | +0.43% | +0.11% | -0.17% |
| 5 Avg +0.04% | +0.06% | -0.24% | +0.01% | -0.03% | +0.08% | +0.32% | -0.19% | -0.32% | -0.05% | +0.28% | +0.71% | -0.20% |
| 6 Avg +0.09% | +0.38% | +0.15% | -0.37% | +0.62% | -0.03% | +0.41% | -0.07% | +0.21% | -0.20% | -0.20% | +0.19% | +0.06% |
| 7 Avg +0.05% | +0.05% | -0.16% | -0.33% | -0.04% | +0.09% | +0.30% | -0.05% | +0.19% | -0.01% | -0.12% | +0.57% | +0.13% |
| 8 Avg +0.09% | +0.03% | -0.46% | -0.19% | +0.28% | +0.39% | +0.09% | +0.21% | +0.46% | -0.17% | +0.08% | +0.06% | +0.31% |
| 9 Avg -0.01% | -0.06% | +0.30% | -0.68% | +0.98% | -0.20% | -0.55% | +0.13% | -0.31% | +0.29% | +0.07% | +0.09% | -0.14% |
| 10 Avg +0.08% | -0.04% | +0.05% | +0.34% | -0.20% | +0.15% | -0.43% | +0.50% | +0.10% | -0.11% | -0.42% | +0.91% | +0.07% |
| 11 Avg -0.05% | +0.31% | -0.08% | -0.38% | +0.09% | -0.52% | -0.82% | -0.06% | +0.21% | +0.49% | -0.13% | +0.22% | +0.10% |
| 12 Avg +0.06% | +0.28% | +0.83% | -1.00% | -0.12% | -0.30% | +0.26% | +0.53% | +0.16% | +0.33% | -0.08% | -0.33% | +0.15% |
| 13 Avg +0.01% | -0.11% | +0.18% | +0.82% | -0.07% | -0.27% | -0.48% | -0.08% | +0.23% | -0.25% | +0.28% | +0.01% | -0.14% |
| 14 Avg +0.07% | +0.40% | +0.14% | -0.04% | +0.29% | +0.47% | -0.35% | +0.03% | -0.08% | +0.09% | +0.11% | +0.08% | -0.24% |
| 15 Avg +0.13% | -0.25% | +0.58% | +0.13% | -0.43% | +0.36% | +0.21% | +0.29% | -0.11% | +0.16% | +0.21% | +0.26% | +0.09% |
| 16 Avg -0.05% | +0.06% | +0.11% | -0.84% | -0.04% | +0.07% | -0.27% | +0.04% | +0.23% | -0.01% | +0.31% | +0.07% | -0.30% |
| 17 Avg +0.01% | +0.08% | +0.01% | +0.75% | +0.57% | +0.10% | -0.38% | +0.01% | -0.40% | -0.10% | +0.18% | -0.17% | -0.56% |
| 18 Avg -0.06% | -0.18% | -0.08% | -0.46% | +0.11% | +0.04% | -0.03% | +0.08% | -0.02% | +0.10% | -0.10% | -0.03% | -0.20% |
| 19 Avg -0.05% | -0.16% | +0.15% | -0.07% | +0.01% | -0.21% | 0.00% | +0.09% | +0.10% | +0.12% | -0.21% | -0.32% | -0.11% |
| 20 Avg -0.15% | -0.04% | -0.11% | -0.47% | -0.34% | +0.27% | -0.01% | +0.15% | -0.21% | -0.46% | +0.20% | -0.50% | -0.26% |
| 21 Avg -0.01% | -0.03% | -0.51% | +0.03% | -0.55% | -0.05% | +0.21% | +0.19% | +0.20% | -0.50% | +0.25% | +0.42% | +0.20% |
| 22 Avg -0.01% | -0.01% | +0.13% | -0.61% | +0.13% | -0.16% | -0.08% | +0.09% | -0.03% | +0.04% | -0.01% | +0.52% | -0.13% |
| 23 Avg -0.02% | +0.22% | -0.06% | -1.16% | +0.41% | -0.15% | +0.18% | +0.18% | +0.04% | -0.30% | -0.15% | +0.29% | +0.29% |
| 24 Avg +0.11% | +0.03% | -0.14% | +1.12% | +0.33% | +0.11% | -0.17% | -0.22% | +0.12% | -0.23% | +0.03% | +0.39% | -0.10% |
| 25 Avg +0.04% | +0.12% | -0.25% | +0.12% | -0.26% | +0.11% | -0.15% | +0.04% | +0.23% | +0.01% | +0.24% | +0.32% | 0.00% |
| 26 Avg +0.09% | +0.16% | -0.08% | +1.17% | -0.22% | +0.72% | -0.06% | +0.23% | -0.38% | -0.61% | -0.38% | -0.08% | +0.57% |
| 27 Avg -0.04% | -0.63% | -0.60% | -0.42% | +0.43% | +0.83% | -0.22% | +0.06% | +0.15% | +0.27% | -0.38% | -0.04% | +0.12% |
| 28 Avg +0.08% | +0.14% | -0.33% | -0.01% | +0.30% | -0.55% | +0.36% | +0.02% | +0.34% | +0.43% | +0.24% | +0.20% | -0.22% |
| 29 Avg +0.09% | -0.02% | - | +0.58% | +0.11% | -0.28% | +0.24% | +0.20% | +0.33% | -0.34% | -0.01% | +0.16% | +0.05% |
| 30 Avg +0.01% | -0.08% | - | +0.40% | -0.60% | +0.16% | +0.39% | -0.17% | +0.06% | -0.04% | +0.10% | +0.09% | -0.20% |
| 31 Avg -0.09% | -0.06% | - | -0.28% | - | -0.26% | - | -0.17% | -0.13% | - | +0.14% | - | +0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
