Check historical price trends and seasonality for Viscofan, S.A. (VIS.MC).
Viscofan, S.A. (VIS.MC) average YTD return over the past 10 years is +0.44%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.42%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 61.3000 | 2025-03-09 | 61.5000 | 0.2000 | 0.33 |
| 2023 | 2023-03-03 | 63.7500 | 2023-03-09 | 65.4000 | 1.6500 | 2.59 |
| 2022 | 2022-03-03 | 52.4500 | 2022-03-09 | 51.3000 | -1.1500 | -2.19 |
| 2021 | 2021-03-03 | 57.4000 | 2021-03-09 | 57.7500 | 0.3500 | 0.61 |
| 2020 | 2020-03-03 | 49.7200 | 2020-03-09 | 47.3200 | -2.4000 | -4.83 |
| 2017 | 2017-03-03 | 48.5850 | 2017-03-09 | 48.7800 | 0.1950 | 0.40 |
| 2016 | 2016-03-03 | 52.0600 | 2016-03-09 | 52.1400 | 0.0800 | 0.15 |
| Avg | 55.0379 | 54.8843 | -0.15 | -0.42 |
| Day \ Month | Jan Total +0.12% | Feb Total +0.35% | Mar Total +4.12% | Apr Total +0.64% | May Total -0.85% | Jun Total -0.05% | Jul Total -0.04% | Aug Total +0.63% | Sep Total -1.35% | Oct Total -1.21% | Nov Total +0.38% | Dec Total -0.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.24% | +1.04% | -0.19% | 0.00% | +0.07% | +0.17% | +0.80% | +0.04% | -0.17% | +0.04% | -0.20% |
| 2 Avg -0.07% | -0.08% | -0.11% | +0.32% | +0.13% | -0.05% | -0.03% | -0.05% | +0.31% | +0.45% | -0.56% | -0.59% | -0.52% |
| 3 Avg +0.01% | +0.46% | -0.08% | -0.19% | -0.50% | -0.21% | -0.25% | +0.39% | +0.23% | 0.00% | -0.08% | +0.22% | +0.13% |
| 4 Avg +0.14% | +0.79% | -0.09% | +0.41% | +0.27% | +0.28% | -0.03% | +0.16% | +0.34% | -0.42% | -0.42% | -0.02% | +0.36% |
| 5 Avg +0.00% | -0.08% | -0.08% | -0.26% | +0.48% | +0.24% | +0.16% | -0.18% | -0.52% | -0.20% | +0.42% | -0.19% | +0.22% |
| 6 Avg -0.08% | -0.06% | -0.22% | -0.48% | +0.44% | -0.12% | -0.31% | -0.04% | -0.25% | +0.14% | -0.17% | 0.00% | +0.14% |
| 7 Avg +0.14% | +0.04% | +0.26% | +0.26% | -0.25% | +0.27% | 0.00% | +0.31% | -0.05% | 0.00% | -0.17% | +0.58% | +0.44% |
| 8 Avg -0.07% | +0.11% | -0.12% | +0.22% | +0.09% | -0.67% | -0.05% | -0.07% | +0.07% | +0.22% | +0.07% | -0.47% | -0.26% |
| 9 Avg -0.01% | -0.24% | +0.08% | +0.26% | -0.35% | +0.36% | -0.24% | -0.25% | -0.04% | +0.22% | -0.36% | +0.04% | +0.36% |
| 10 Avg -0.14% | -0.65% | +0.13% | -0.04% | +0.24% | -0.03% | -0.05% | +0.06% | +0.07% | +0.06% | -0.21% | -0.43% | -0.79% |
| 11 Avg +0.03% | +0.38% | +0.01% | +0.52% | -0.17% | +0.33% | -0.18% | -0.20% | -0.09% | -0.10% | +0.03% | -0.14% | +0.03% |
| 12 Avg -0.02% | -0.04% | +0.46% | -0.48% | -0.16% | -0.34% | +0.07% | +0.45% | -0.22% | -0.24% | +0.13% | +0.01% | +0.13% |
| 13 Avg +0.04% | -0.04% | +0.05% | +0.42% | +0.19% | -0.13% | -0.20% | -0.02% | +0.13% | -0.13% | +0.59% | -0.30% | -0.12% |
| 14 Avg -0.13% | -0.84% | +0.25% | +0.09% | +0.14% | -0.37% | -0.07% | +0.02% | +0.01% | +0.07% | -1.08% | +0.17% | +0.07% |
| 15 Avg +0.10% | +0.31% | +0.30% | +0.23% | -0.03% | +0.13% | +0.44% | -0.36% | -0.19% | -0.15% | +0.43% | -0.28% | +0.41% |
| 16 Avg +0.23% | +0.52% | +0.07% | +0.30% | +0.30% | +0.55% | +0.38% | -0.10% | +0.29% | -0.22% | +0.18% | +0.28% | +0.28% |
| 17 Avg +0.04% | -0.27% | +0.74% | +0.66% | +0.34% | -0.01% | -0.22% | -0.29% | +0.04% | -0.15% | -0.16% | -0.05% | -0.10% |
| 18 Avg -0.12% | -0.57% | -0.04% | 0.00% | -0.15% | -0.20% | -0.40% | +0.15% | -0.09% | +0.07% | 0.00% | -0.06% | -0.13% |
| 19 Avg -0.01% | +0.15% | -0.13% | -0.46% | +0.11% | +0.25% | -0.14% | -0.03% | +0.03% | +0.44% | -0.03% | -0.14% | -0.19% |
| 20 Avg -0.09% | -0.07% | -0.27% | -0.24% | +0.12% | -0.01% | +0.53% | +0.01% | -0.28% | -0.23% | -0.30% | +0.07% | -0.38% |
| 21 Avg -0.06% | -0.28% | +0.04% | +0.04% | +0.04% | +0.14% | -0.06% | +0.05% | +0.18% | -0.28% | -0.49% | +0.08% | -0.11% |
| 22 Avg +0.07% | +0.05% | -0.47% | +0.07% | +0.17% | -0.16% | +0.06% | +0.43% | -0.01% | -0.04% | -0.02% | +0.69% | +0.04% |
| 23 Avg -0.14% | -0.03% | -0.17% | -0.22% | -0.38% | +0.22% | +0.21% | +0.02% | -0.17% | -0.35% | -0.10% | -0.48% | -0.18% |
| 24 Avg -0.06% | -0.14% | -0.24% | -0.32% | +0.30% | -0.02% | -0.04% | -0.42% | +0.14% | -0.36% | +0.68% | -0.12% | -0.15% |
| 25 Avg +0.21% | -0.07% | +0.11% | +0.02% | +0.14% | +0.07% | +0.05% | +0.14% | -0.17% | -0.14% | +1.49% | +0.90% | 0.00% |
| 26 Avg -0.16% | +0.51% | +0.13% | +0.50% | -0.53% | -0.48% | +0.02% | +0.14% | -0.04% | +0.03% | -2.47% | +0.22% | 0.00% |
| 27 Avg +0.16% | +0.68% | -0.59% | +0.91% | +0.70% | +0.08% | -0.06% | +0.49% | +0.03% | -0.32% | +0.02% | +0.07% | -0.11% |
| 28 Avg -0.13% | -0.19% | +0.09% | +0.43% | +0.31% | -0.65% | +0.04% | -0.67% | -0.35% | -0.10% | -1.14% | +0.32% | +0.40% |
| 29 Avg +0.03% | +0.28% | - | +0.58% | -0.74% | -0.22% | +0.01% | -0.76% | +0.36% | +0.06% | +0.71% | +0.01% | +0.07% |
| 30 Avg +0.13% | -0.03% | - | -0.13% | -0.40% | +0.34% | +0.24% | -0.24% | +0.29% | +0.28% | +1.45% | -0.04% | -0.32% |
| 31 Avg -0.06% | -0.49% | - | -0.33% | - | -0.44% | - | +0.66% | -0.21% | - | +0.53% | - | -0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
