Check historical price trends and seasonality for Vanguard Industrials Index Fund ETF Shares (VIS).
Vanguard Industrials Index Fund ETF Shares (VIS) average YTD return over the past 10 years is +12.30%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is +3.43%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 268.9300 | 2025-07-31 | 289.9800 | 21.0500 | 7.83 |
| 2023 | 2023-06-02 | 192.5500 | 2023-07-31 | 211.9900 | 19.4400 | 10.10 |
| 2022 | 2022-06-02 | 180.5000 | 2022-07-31 | 180.6000 | 0.1000 | 0.06 |
| 2021 | 2021-06-02 | 201.1500 | 2021-07-31 | 197.3300 | -3.8200 | -1.90 |
| 2020 | 2020-06-02 | 129.9900 | 2020-07-31 | 135.7400 | 5.7500 | 4.42 |
| 2017 | 2017-06-02 | 128.6700 | 2017-07-31 | 128.6500 | -0.0200 | -0.02 |
| 2016 | 2016-06-02 | 106.5700 | 2016-07-31 | 110.3500 | 3.7800 | 3.55 |
| Avg | 172.6229 | 179.2343 | 6.61 | 3.43 |
| Day \ Month | Jan Total +1.00% | Feb Total +1.05% | Mar Total -0.72% | Apr Total +0.65% | May Total +1.36% | Jun Total +1.13% | Jul Total +3.90% | Aug Total +0.61% | Sep Total -1.18% | Oct Total +0.33% | Nov Total +5.77% | Dec Total -1.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.55% | +0.43% | -0.26% | -0.36% | +0.36% | +0.07% | -0.67% | +0.17% | -0.05% | +0.45% | -0.17% |
| 2 Avg +0.13% | +0.15% | -0.06% | +0.47% | -0.04% | +0.28% | +0.66% | +0.19% | -0.63% | +0.12% | -0.06% | +0.34% | +0.20% |
| 3 Avg -0.01% | -0.30% | -0.06% | -0.27% | -0.58% | +0.26% | +0.34% | +0.22% | +0.29% | -0.80% | +0.31% | +0.38% | +0.04% |
| 4 Avg +0.10% | +0.44% | +0.52% | +0.05% | -0.90% | +0.05% | +0.35% | 0.00% | +0.05% | +0.23% | +0.40% | +0.11% | -0.04% |
| 5 Avg -0.03% | -0.12% | -0.33% | -0.12% | -0.03% | -0.02% | +0.51% | -0.28% | -0.11% | -0.18% | +0.18% | +0.66% | -0.47% |
| 6 Avg +0.15% | +0.46% | +0.26% | -0.28% | +0.41% | -0.13% | +0.28% | -0.03% | +0.34% | -0.09% | +0.03% | +0.42% | +0.18% |
| 7 Avg +0.06% | -0.20% | -0.02% | -0.28% | -0.18% | +0.17% | +0.36% | +0.14% | +0.27% | -0.03% | -0.16% | +0.55% | +0.06% |
| 8 Avg +0.11% | +0.17% | -0.28% | -0.11% | +0.27% | +0.42% | +0.20% | -0.04% | +0.30% | -0.13% | +0.04% | +0.25% | +0.19% |
| 9 Avg -0.01% | +0.02% | +0.31% | -0.69% | +1.03% | -0.10% | -0.54% | +0.12% | -0.29% | +0.03% | +0.02% | +0.21% | -0.30% |
| 10 Avg +0.10% | +0.03% | +0.04% | +0.27% | -0.09% | +0.16% | -0.70% | +0.42% | +0.32% | +0.08% | -0.42% | +1.02% | +0.08% |
| 11 Avg -0.04% | +0.35% | -0.26% | -0.57% | +0.26% | -0.51% | -0.82% | +0.11% | +0.26% | +0.41% | -0.01% | +0.04% | +0.21% |
| 12 Avg +0.06% | +0.31% | +0.61% | -1.03% | +0.13% | -0.31% | +0.41% | +0.49% | +0.11% | +0.26% | -0.04% | -0.32% | +0.12% |
| 13 Avg -0.06% | -0.09% | +0.06% | +0.64% | -0.15% | -0.31% | -0.47% | -0.10% | +0.11% | -0.38% | +0.09% | -0.02% | -0.07% |
| 14 Avg +0.06% | +0.21% | +0.22% | +0.05% | +0.27% | +0.32% | -0.34% | +0.24% | -0.14% | +0.16% | +0.15% | +0.05% | -0.48% |
| 15 Avg +0.14% | -0.26% | +0.67% | +0.08% | -0.43% | +0.27% | +0.45% | +0.42% | -0.01% | +0.14% | +0.14% | +0.24% | +0.01% |
| 16 Avg -0.02% | +0.05% | +0.11% | -0.94% | -0.03% | +0.09% | -0.17% | +0.23% | +0.24% | -0.21% | +0.37% | +0.23% | -0.28% |
| 17 Avg +0.02% | +0.02% | +0.01% | +0.79% | +0.73% | +0.07% | -0.25% | -0.08% | -0.44% | -0.08% | +0.21% | -0.19% | -0.60% |
| 18 Avg -0.06% | +0.02% | -0.15% | -0.69% | +0.16% | +0.28% | +0.05% | 0.00% | -0.07% | +0.15% | -0.19% | -0.10% | -0.16% |
| 19 Avg -0.01% | -0.12% | +0.15% | +0.20% | +0.17% | -0.24% | -0.24% | +0.18% | -0.06% | +0.29% | -0.29% | -0.11% | -0.08% |
| 20 Avg -0.11% | -0.01% | -0.17% | -0.35% | -0.26% | +0.17% | +0.10% | +0.26% | -0.09% | -0.40% | +0.03% | -0.43% | -0.22% |
| 21 Avg +0.00% | -0.01% | -0.49% | +0.07% | -0.52% | +0.13% | +0.05% | +0.07% | +0.22% | -0.50% | +0.27% | +0.47% | +0.27% |
| 22 Avg -0.02% | -0.09% | +0.25% | -0.83% | +0.07% | -0.13% | -0.11% | +0.15% | -0.02% | +0.15% | -0.12% | +0.37% | +0.03% |
| 23 Avg -0.01% | +0.20% | -0.15% | -0.98% | +0.58% | -0.30% | +0.13% | +0.28% | -0.03% | -0.27% | -0.14% | +0.26% | +0.28% |
| 24 Avg +0.10% | +0.09% | -0.01% | +1.41% | +0.14% | +0.16% | -0.27% | -0.25% | +0.15% | -0.24% | -0.05% | +0.26% | -0.20% |
| 25 Avg +0.09% | -0.02% | -0.18% | +0.64% | -0.33% | +0.18% | -0.24% | +0.25% | +0.23% | +0.16% | +0.03% | +0.33% | 0.00% |
| 26 Avg +0.14% | +0.18% | -0.02% | +1.00% | -0.31% | +0.76% | +0.05% | +0.37% | -0.26% | -0.24% | -0.36% | -0.10% | +0.59% |
| 27 Avg -0.01% | -0.81% | -0.37% | -0.41% | +0.66% | +0.91% | -0.10% | -0.02% | +0.15% | +0.11% | -0.35% | -0.10% | +0.21% |
| 28 Avg +0.07% | +0.19% | -0.15% | +0.01% | +0.26% | -0.37% | +0.08% | +0.20% | +0.28% | +0.35% | +0.12% | +0.15% | -0.23% |
| 29 Avg +0.13% | +0.21% | - | +0.56% | +0.16% | -0.38% | +0.40% | +0.25% | +0.34% | -0.39% | +0.04% | +0.17% | +0.01% |
| 30 Avg +0.04% | 0.00% | - | +0.30% | -0.54% | +0.19% | +0.58% | -0.16% | +0.01% | -0.05% | +0.19% | +0.18% | -0.22% |
| 31 Avg -0.09% | -0.08% | - | -0.15% | - | -0.37% | - | +0.20% | -0.25% | - | -0.05% | - | +0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
