Check historical price trends and seasonality for Virbac SA (VIRP.PA).
Virbac SA (VIRP.PA) average YTD return over the past 10 years is +14.21%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.08%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 317.5000 | 2025-01-22 | 310.0000 | -7.5000 | -2.36 |
| 2024 | 2024-01-16 | 347.0000 | 2024-01-22 | 337.0000 | -10.0000 | -2.88 |
| 2023 | 2023-01-16 | 257.0000 | 2023-01-22 | 270.0000 | 13.0000 | 5.06 |
| 2020 | 2020-01-16 | 235.0000 | 2020-01-22 | 217.0000 | -18.0000 | -7.66 |
| 2019 | 2019-01-16 | 122.2000 | 2019-01-22 | 117.4000 | -4.8000 | -3.93 |
| 2018 | 2018-01-16 | 121.0000 | 2018-01-22 | 123.4000 | 2.4000 | 1.98 |
| 2017 | 2017-01-16 | 173.5000 | 2017-01-22 | 165.2000 | -8.3000 | -4.78 |
| Avg | 224.7429 | 220.0000 | -4.74 | -2.08 |
| Day \ Month | Jan Total -2.96% | Feb Total -1.93% | Mar Total -0.38% | Apr Total +7.36% | May Total +0.87% | Jun Total -1.10% | Jul Total +5.22% | Aug Total +1.18% | Sep Total -2.24% | Oct Total +1.34% | Nov Total -2.29% | Dec Total +6.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.44% | 0.00% | +0.06% | 0.00% | -0.09% | +1.17% | -1.08% | -0.37% | 0.00% | +0.50% | -0.10% |
| 2 Avg +0.13% | +0.36% | -0.40% | +1.01% | +0.65% | -0.11% | +1.17% | -0.25% | -0.09% | -0.11% | -0.07% | -0.32% | -0.35% |
| 3 Avg +0.19% | +0.19% | -0.52% | -0.15% | -0.05% | +0.72% | -0.07% | +0.97% | +0.70% | -0.04% | +0.15% | -0.02% | +0.37% |
| 4 Avg -0.23% | -0.08% | -0.03% | -0.97% | +0.02% | -1.48% | +0.13% | -1.10% | +0.43% | -0.40% | +0.21% | +0.17% | +0.30% |
| 5 Avg -0.18% | +0.03% | -0.52% | +0.44% | -0.03% | -0.88% | -0.05% | +0.03% | -0.58% | +0.42% | -0.14% | -0.56% | -0.29% |
| 6 Avg -0.20% | +0.05% | -0.16% | -0.61% | -0.19% | -1.41% | +0.19% | +0.39% | +0.11% | -0.09% | +0.01% | -0.75% | +0.01% |
| 7 Avg +0.15% | +0.07% | +0.43% | -0.05% | -1.27% | +0.17% | -0.22% | +0.34% | +1.03% | -0.16% | -0.14% | +0.56% | +1.10% |
| 8 Avg -0.09% | -0.90% | -0.25% | +0.11% | +0.53% | +0.61% | -0.52% | -0.13% | -0.30% | -0.14% | -0.21% | +0.32% | -0.15% |
| 9 Avg +0.29% | +0.44% | +0.44% | +0.62% | -0.32% | -0.65% | +0.11% | +0.89% | +0.68% | +0.81% | -0.32% | +0.19% | +0.65% |
| 10 Avg -0.09% | -0.30% | -0.10% | -0.28% | +0.10% | +0.84% | -0.90% | +0.12% | -0.21% | -0.29% | -0.03% | -0.34% | +0.26% |
| 11 Avg +0.12% | -0.21% | -0.16% | +0.18% | +0.96% | +1.11% | -0.44% | -0.42% | -0.04% | +0.40% | -0.17% | +0.04% | +0.13% |
| 12 Avg -0.17% | +0.53% | -0.08% | -1.07% | -0.05% | -0.43% | -0.50% | +0.37% | +0.48% | -1.80% | +0.93% | -0.37% | -0.04% |
| 13 Avg -0.25% | -0.89% | +0.44% | -1.24% | -0.62% | +0.99% | -0.47% | -0.61% | +0.02% | -0.43% | -0.18% | -0.56% | +0.51% |
| 14 Avg +0.00% | -1.11% | +0.13% | -0.17% | +1.56% | +0.26% | -0.64% | -0.54% | -0.09% | +0.06% | +1.07% | -0.52% | +0.01% |
| 15 Avg +0.02% | -0.89% | +1.91% | -2.25% | +0.91% | +0.19% | +1.07% | +0.52% | -0.20% | -1.08% | +1.41% | -1.02% | -0.29% |
| 16 Avg +0.14% | +0.02% | -0.52% | +0.14% | +1.76% | +0.40% | -0.61% | -0.27% | +0.16% | +0.79% | +0.32% | -0.30% | -0.18% |
| 17 Avg +0.30% | -0.47% | -0.02% | +1.51% | +0.68% | -0.18% | +0.53% | -0.09% | -0.26% | +1.97% | +0.22% | -0.03% | -0.23% |
| 18 Avg -0.17% | -1.63% | -0.29% | -2.07% | +0.27% | +0.50% | +0.12% | +2.26% | +0.27% | +0.88% | -1.72% | -0.42% | -0.21% |
| 19 Avg +0.37% | +0.31% | -0.63% | +1.62% | +1.33% | -0.63% | -0.23% | +1.09% | +0.63% | -0.03% | -1.11% | +0.30% | +1.84% |
| 20 Avg -0.05% | -0.59% | +0.34% | +1.67% | -0.48% | -0.48% | +0.45% | -0.37% | +0.70% | -2.72% | +0.69% | -0.20% | +0.34% |
| 21 Avg +0.19% | -0.81% | +0.48% | +0.19% | +0.18% | +0.37% | -0.15% | +0.54% | -0.18% | +0.16% | +0.44% | +0.16% | +0.83% |
| 22 Avg +0.03% | +0.93% | -0.14% | -0.41% | -0.66% | +0.01% | +0.16% | +0.11% | +0.02% | -0.10% | -0.29% | +0.30% | +0.46% |
| 23 Avg +0.02% | +0.41% | -0.18% | -1.17% | +0.30% | -0.10% | +0.51% | +0.43% | -0.10% | -0.23% | -0.76% | +0.18% | +0.92% |
| 24 Avg -0.04% | -0.38% | -1.28% | -0.47% | +0.38% | +0.16% | +0.13% | -0.20% | -0.33% | +0.41% | +1.30% | +0.10% | -0.29% |
| 25 Avg -0.02% | -0.08% | -0.18% | +1.43% | -0.42% | +0.60% | -1.41% | -0.09% | -0.50% | -0.02% | +0.30% | +0.18% | 0.00% |
| 26 Avg +0.15% | +0.72% | +0.05% | +0.28% | +0.55% | +0.30% | -0.27% | +0.79% | -0.36% | -0.22% | +0.04% | -0.02% | 0.00% |
| 27 Avg -0.03% | +0.36% | -0.57% | -0.86% | +1.06% | +0.39% | -0.60% | +0.28% | -0.19% | -0.81% | -0.05% | +0.48% | +0.15% |
| 28 Avg +0.19% | +0.21% | -0.58% | +0.74% | +0.26% | +0.05% | +0.32% | +0.31% | -0.09% | -0.08% | -0.19% | +0.31% | +1.08% |
| 29 Avg +0.24% | +0.17% | - | +0.84% | -0.29% | -0.05% | +0.76% | -0.23% | +0.22% | +0.53% | +0.06% | +0.30% | +0.35% |
| 30 Avg -0.03% | +0.28% | - | +0.42% | +0.20% | -0.27% | +0.42% | -0.19% | +0.36% | +0.41% | -0.66% | -0.96% | -0.38% |
| 31 Avg -0.06% | +0.28% | - | +0.21% | - | -0.13% | - | -0.89% | -0.03% | - | +0.23% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
