Check historical price trends and seasonality for Vanguard Dividend Appreciation Index Fund ETF Shares (VIG).
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG) average YTD return over the past 10 years is +11.53%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.03%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 173.6300 | 2024-04-24 | 176.9100 | 3.2800 | 1.89 |
| 2023 | 2023-04-18 | 156.7000 | 2023-04-24 | 156.8900 | 0.1900 | 0.12 |
| 2022 | 2022-04-18 | 159.3200 | 2022-04-24 | 157.4800 | -1.8400 | -1.15 |
| 2019 | 2019-04-18 | 112.2800 | 2019-04-24 | 112.9500 | 0.6700 | 0.60 |
| 2018 | 2018-04-18 | 103.0100 | 2018-04-24 | 100.0600 | -2.9500 | -2.86 |
| 2017 | 2017-04-18 | 89.2900 | 2017-04-24 | 91.0900 | 1.8000 | 2.02 |
| 2016 | 2016-04-18 | 82.2500 | 2016-04-24 | 81.5800 | -0.6700 | -0.81 |
| Avg | 125.2114 | 125.2800 | 0.07 | -0.03 |
| Day \ Month | Jan Total +1.06% | Feb Total -0.16% | Mar Total +0.38% | Apr Total +1.05% | May Total +0.97% | Jun Total +1.03% | Jul Total +3.16% | Aug Total +1.14% | Sep Total -1.44% | Oct Total +0.55% | Nov Total +4.42% | Dec Total -0.46% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.25% | +0.16% | -0.21% | -0.45% | +0.14% | +0.27% | -0.33% | +0.16% | +0.03% | +0.17% | -0.08% |
| 2 Avg +0.11% | -0.04% | -0.03% | +0.68% | -0.03% | +0.11% | +0.56% | +0.25% | -0.33% | +0.12% | -0.20% | +0.21% | +0.06% |
| 3 Avg -0.04% | -0.24% | -0.09% | -0.31% | -0.33% | +0.10% | +0.07% | +0.18% | +0.26% | -0.47% | +0.15% | +0.16% | +0.01% |
| 4 Avg +0.10% | +0.21% | +0.31% | +0.10% | -0.64% | +0.38% | +0.23% | 0.00% | +0.07% | +0.11% | +0.31% | +0.22% | -0.14% |
| 5 Avg 0.00% | -0.11% | -0.30% | +0.01% | +0.15% | -0.04% | +0.33% | -0.05% | -0.37% | -0.08% | +0.24% | +0.42% | -0.20% |
| 6 Avg +0.11% | +0.26% | +0.12% | -0.18% | +0.49% | -0.10% | +0.17% | +0.04% | +0.35% | -0.08% | -0.12% | +0.32% | +0.09% |
| 7 Avg +0.01% | -0.19% | -0.07% | -0.35% | -0.15% | +0.12% | +0.18% | +0.05% | +0.16% | +0.02% | -0.18% | +0.53% | +0.04% |
| 8 Avg +0.08% | +0.24% | -0.33% | -0.14% | +0.25% | +0.15% | +0.09% | +0.03% | +0.30% | -0.05% | +0.03% | +0.24% | +0.14% |
| 9 Avg +0.04% | +0.02% | +0.31% | -0.35% | +0.91% | -0.08% | -0.32% | +0.14% | -0.14% | +0.06% | +0.22% | -0.12% | -0.14% |
| 10 Avg +0.06% | -0.13% | 0.00% | +0.20% | -0.21% | +0.26% | -0.19% | +0.34% | +0.11% | -0.07% | -0.43% | +0.70% | +0.14% |
| 11 Avg -0.07% | +0.19% | -0.18% | -0.41% | +0.02% | -0.33% | -0.56% | -0.06% | +0.10% | +0.34% | -0.25% | +0.05% | +0.26% |
| 12 Avg +0.08% | +0.18% | +0.45% | -0.85% | +0.01% | -0.11% | +0.28% | +0.29% | +0.21% | +0.29% | +0.15% | -0.16% | +0.18% |
| 13 Avg +0.07% | -0.11% | +0.19% | +0.74% | -0.03% | -0.19% | -0.32% | -0.01% | +0.30% | -0.45% | +0.37% | +0.07% | +0.31% |
| 14 Avg +0.04% | -0.01% | +0.08% | +0.12% | +0.30% | +0.20% | -0.08% | +0.28% | -0.01% | +0.12% | +0.05% | 0.00% | -0.53% |
| 15 Avg +0.16% | +0.02% | +0.59% | +0.26% | -0.19% | +0.32% | +0.27% | +0.21% | +0.07% | +0.06% | +0.11% | +0.13% | +0.12% |
| 16 Avg +0.01% | +0.02% | +0.05% | -0.77% | +0.09% | +0.19% | -0.15% | +0.10% | +0.31% | -0.14% | +0.27% | +0.28% | -0.13% |
| 17 Avg +0.06% | +0.23% | +0.05% | +0.89% | +0.47% | -0.08% | -0.16% | +0.14% | -0.25% | -0.13% | +0.26% | -0.19% | -0.47% |
| 18 Avg -0.10% | -0.09% | -0.08% | -0.32% | +0.08% | -0.10% | -0.14% | -0.09% | -0.08% | +0.01% | -0.08% | -0.04% | -0.24% |
| 19 Avg -0.03% | +0.04% | +0.03% | -0.04% | +0.12% | -0.23% | -0.03% | +0.03% | +0.06% | +0.13% | -0.24% | -0.14% | -0.05% |
| 20 Avg -0.12% | +0.01% | -0.19% | -0.47% | -0.19% | +0.17% | +0.02% | +0.20% | +0.03% | -0.40% | +0.01% | -0.29% | -0.33% |
| 21 Avg -0.03% | +0.02% | -0.34% | +0.02% | -0.57% | -0.05% | +0.06% | +0.19% | +0.16% | -0.32% | +0.24% | +0.32% | -0.05% |
| 22 Avg +0.02% | +0.09% | +0.21% | -0.58% | +0.15% | -0.09% | +0.07% | +0.21% | -0.07% | +0.15% | -0.03% | +0.25% | -0.10% |
| 23 Avg -0.04% | +0.16% | -0.03% | -0.82% | +0.27% | -0.13% | +0.24% | +0.13% | -0.21% | -0.23% | -0.11% | +0.15% | +0.10% |
| 24 Avg +0.11% | +0.08% | -0.13% | +1.13% | +0.27% | +0.17% | -0.05% | -0.09% | -0.07% | -0.16% | +0.05% | +0.24% | -0.07% |
| 25 Avg +0.09% | +0.01% | -0.05% | +0.21% | -0.05% | +0.14% | -0.08% | +0.20% | +0.16% | +0.08% | +0.14% | +0.29% | 0.00% |
| 26 Avg +0.08% | +0.20% | -0.17% | +1.03% | -0.19% | +0.42% | -0.16% | +0.10% | -0.19% | -0.26% | -0.34% | +0.03% | +0.52% |
| 27 Avg -0.02% | -0.44% | -0.57% | -0.27% | +0.49% | +0.56% | -0.15% | -0.05% | +0.24% | -0.11% | -0.21% | +0.04% | +0.26% |
| 28 Avg +0.05% | +0.35% | -0.23% | +0.01% | +0.12% | -0.19% | -0.05% | +0.11% | +0.17% | +0.18% | +0.05% | +0.22% | -0.07% |
| 29 Avg +0.08% | +0.08% | - | +0.47% | -0.05% | -0.19% | +0.24% | +0.23% | +0.28% | -0.35% | -0.01% | +0.11% | +0.10% |
| 30 Avg +0.08% | +0.08% | - | +0.37% | -0.31% | +0.20% | +0.51% | -0.13% | -0.01% | +0.01% | +0.20% | +0.22% | -0.27% |
| 31 Avg -0.09% | -0.05% | - | -0.15% | - | -0.18% | - | -0.07% | -0.16% | - | -0.15% | - | +0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
