Check historical price trends and seasonality for Vanguard Health Care Index Fund ETF Shares (VHT).
Vanguard Health Care Index Fund ETF Shares (VHT) average YTD return over the past 10 years is +8.52%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -0.85%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 260.1700 | 2025-03-16 | 264.0600 | 3.8900 | 1.50 |
| 2024 | 2024-01-16 | 255.7700 | 2024-03-15 | 265.8400 | 10.0700 | 3.94 |
| 2020 | 2020-01-16 | 197.0500 | 2020-03-15 | 168.6400 | -28.4100 | -14.42 |
| 2019 | 2019-01-16 | 165.4400 | 2019-03-16 | 174.3000 | 8.8600 | 5.36 |
| 2018 | 2018-01-16 | 162.0900 | 2018-03-16 | 161.0500 | -1.0400 | -0.64 |
| Avg | 208.1040 | 206.7780 | -1.33 | -0.85 |
| Day \ Month | Jan Total +0.58% | Feb Total -0.38% | Mar Total +0.25% | Apr Total +0.94% | May Total +0.21% | Jun Total +1.85% | Jul Total +2.50% | Aug Total +1.12% | Sep Total -1.33% | Oct Total -0.51% | Nov Total +4.27% | Dec Total -0.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.41% | +0.30% | -0.39% | -0.34% | -0.02% | +0.48% | +0.04% | +0.10% | +0.11% | +0.30% | -0.14% |
| 2 Avg +0.11% | +0.18% | -0.18% | +0.72% | -0.07% | +0.06% | +0.53% | +0.11% | -0.12% | +0.20% | -0.19% | +0.04% | +0.01% |
| 3 Avg +0.00% | -0.13% | +0.05% | -0.29% | 0.00% | +0.06% | -0.04% | +0.02% | +0.33% | -0.44% | +0.18% | +0.24% | +0.05% |
| 4 Avg +0.05% | +0.10% | +0.17% | +0.13% | -0.54% | +0.15% | +0.22% | 0.00% | +0.01% | -0.13% | +0.18% | +0.45% | -0.19% |
| 5 Avg +0.00% | +0.01% | -0.30% | +0.07% | +0.20% | +0.08% | +0.26% | +0.14% | -0.45% | -0.12% | +0.42% | +0.08% | -0.33% |
| 6 Avg +0.04% | +0.12% | +0.12% | -0.31% | +0.73% | -0.37% | +0.20% | +0.14% | -0.03% | 0.00% | -0.25% | +0.09% | +0.01% |
| 7 Avg +0.04% | 0.00% | -0.21% | -0.27% | -0.11% | +0.05% | +0.28% | -0.09% | -0.06% | +0.26% | +0.01% | +0.79% | -0.15% |
| 8 Avg +0.05% | +0.18% | -0.43% | -0.40% | +0.27% | -0.23% | +0.16% | +0.08% | +0.45% | +0.04% | -0.14% | +0.26% | +0.32% |
| 9 Avg +0.06% | +0.14% | +0.29% | -0.10% | +0.73% | -0.19% | -0.25% | +0.16% | +0.01% | +0.01% | +0.19% | -0.02% | -0.28% |
| 10 Avg +0.05% | +0.23% | +0.07% | +0.13% | -0.23% | +0.22% | +0.07% | +0.27% | -0.21% | -0.31% | -0.33% | +0.51% | +0.17% |
| 11 Avg -0.13% | -0.01% | -0.25% | -0.18% | -0.34% | +0.03% | -0.67% | -0.14% | -0.10% | +0.44% | -0.37% | -0.07% | +0.06% |
| 12 Avg +0.04% | +0.04% | +0.49% | -0.77% | -0.18% | -0.02% | +0.21% | +0.09% | +0.31% | +0.18% | -0.05% | -0.14% | +0.35% |
| 13 Avg +0.06% | -0.31% | +0.07% | +0.82% | +0.30% | -0.40% | -0.36% | -0.10% | +0.45% | -0.44% | +0.23% | +0.09% | +0.37% |
| 14 Avg +0.01% | +0.10% | +0.12% | +0.03% | +0.35% | +0.11% | -0.13% | +0.34% | -0.10% | +0.19% | -0.05% | -0.27% | -0.63% |
| 15 Avg +0.21% | +0.18% | +0.57% | +0.16% | +0.01% | +0.38% | +0.26% | +0.18% | +0.29% | +0.07% | +0.03% | +0.06% | +0.29% |
| 16 Avg +0.02% | +0.05% | +0.04% | -0.99% | +0.05% | +0.41% | +0.04% | +0.18% | +0.11% | +0.01% | +0.47% | +0.18% | -0.33% |
| 17 Avg +0.03% | -0.02% | +0.10% | +0.59% | -0.01% | -0.11% | -0.11% | +0.06% | -0.05% | -0.11% | +0.39% | -0.07% | -0.25% |
| 18 Avg -0.18% | -0.21% | -0.29% | -0.23% | -0.18% | -0.05% | -0.12% | -0.39% | -0.23% | +0.06% | -0.11% | -0.17% | -0.24% |
| 19 Avg 0.00% | +0.02% | +0.10% | -0.01% | +0.08% | -0.05% | +0.34% | +0.11% | +0.19% | -0.12% | -0.41% | -0.15% | -0.14% |
| 20 Avg +0.04% | +0.08% | -0.18% | -0.38% | +0.13% | +0.38% | +0.17% | +0.36% | +0.09% | -0.11% | +0.19% | -0.02% | -0.19% |
| 21 Avg -0.02% | -0.02% | -0.31% | -0.09% | -0.44% | -0.20% | +0.38% | +0.22% | +0.14% | -0.41% | +0.01% | +0.46% | +0.01% |
| 22 Avg +0.10% | +0.23% | +0.14% | -0.47% | +0.06% | +0.05% | +0.36% | +0.31% | +0.06% | +0.09% | +0.13% | 0.00% | +0.22% |
| 23 Avg -0.02% | +0.03% | +0.08% | -1.10% | +0.53% | -0.18% | +0.32% | +0.33% | -0.29% | -0.21% | -0.09% | +0.09% | +0.25% |
| 24 Avg -0.02% | -0.43% | -0.12% | +0.99% | +0.32% | +0.10% | -0.22% | -0.06% | -0.21% | -0.33% | -0.35% | +0.17% | -0.11% |
| 25 Avg +0.06% | +0.12% | +0.06% | 0.00% | +0.06% | -0.02% | 0.00% | +0.02% | +0.01% | -0.11% | +0.07% | +0.53% | 0.00% |
| 26 Avg +0.03% | +0.13% | -0.12% | +1.07% | -0.10% | -0.04% | -0.42% | +0.03% | -0.16% | -0.27% | -0.33% | +0.09% | +0.52% |
| 27 Avg -0.05% | -0.32% | -0.47% | -0.20% | +0.18% | +0.45% | -0.32% | -0.01% | +0.09% | -0.17% | -0.30% | +0.26% | +0.14% |
| 28 Avg -0.03% | 0.00% | -0.41% | +0.03% | -0.04% | -0.14% | +0.07% | +0.10% | +0.17% | +0.12% | -0.17% | +0.04% | -0.15% |
| 29 Avg +0.08% | +0.14% | - | +0.46% | -0.27% | -0.06% | +0.28% | +0.08% | +0.30% | -0.25% | +0.03% | +0.12% | +0.07% |
| 30 Avg +0.11% | -0.18% | - | +0.42% | -0.16% | +0.14% | +0.35% | -0.06% | +0.06% | +0.42% | +0.07% | +0.33% | -0.23% |
| 31 Avg -0.01% | +0.16% | - | +0.10% | - | -0.05% | - | -0.43% | +0.02% | - | -0.07% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
