Check historical price trends and seasonality for Vanguard Information Technology Index Fund ETF Shares (VGT).
Vanguard Information Technology Index Fund ETF Shares (VGT) average YTD return over the past 10 years is +24.08%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.64%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 76.4850 | 2025-06-08 | 78.3025 | 1.8175 | 2.38 |
| 2023 | 2023-06-02 | 53.0125 | 2023-06-08 | 52.5537 | -0.4588 | -0.87 |
| 2022 | 2022-06-02 | 46.2000 | 2022-06-08 | 45.1600 | -1.0400 | -2.25 |
| 2021 | 2021-06-02 | 46.5900 | 2021-06-08 | 47.1100 | 0.5200 | 1.12 |
| 2020 | 2020-06-02 | 33.0262 | 2020-06-08 | 34.0112 | 0.9850 | 2.98 |
| 2017 | 2017-06-02 | 18.3700 | 2017-06-08 | 18.4737 | 0.1037 | 0.56 |
| 2016 | 2016-06-02 | 13.7413 | 2016-06-08 | 13.8175 | 0.0762 | 0.55 |
| Avg | 41.0607 | 41.3469 | 0.29 | 0.64 |
| Day \ Month | Jan Total +2.07% | Feb Total +0.45% | Mar Total +1.06% | Apr Total +0.85% | May Total +3.96% | Jun Total +2.94% | Jul Total +4.57% | Aug Total +2.14% | Sep Total -1.70% | Oct Total +1.79% | Nov Total +4.17% | Dec Total +0.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.82% | +0.63% | +0.03% | -0.04% | +0.28% | +0.21% | -0.44% | +0.23% | +0.02% | +0.35% | -0.31% |
| 2 Avg +0.10% | +0.06% | +0.13% | +0.74% | -0.05% | +0.38% | +0.67% | +0.50% | -0.71% | -0.10% | -0.17% | -0.35% | +0.14% |
| 3 Avg -0.20% | -0.38% | -0.41% | -0.90% | -0.73% | +0.19% | -0.27% | +0.12% | +0.58% | -1.06% | +0.29% | +0.14% | +0.02% |
| 4 Avg +0.16% | +0.09% | +0.82% | -0.06% | -0.65% | +0.38% | +0.54% | 0.00% | +0.26% | +0.07% | +0.32% | +0.41% | -0.29% |
| 5 Avg -0.01% | -0.39% | -0.49% | -0.17% | -0.11% | -0.14% | +0.59% | +0.28% | -0.64% | -0.03% | +0.43% | +0.51% | +0.02% |
| 6 Avg +0.16% | +0.21% | +0.27% | -0.42% | +0.49% | +0.08% | +0.28% | +0.32% | +0.53% | -0.44% | +0.19% | +0.30% | +0.07% |
| 7 Avg +0.07% | -0.25% | -0.08% | -0.28% | -0.13% | +0.21% | +0.10% | +0.21% | -0.07% | +0.04% | -0.35% | +1.05% | +0.35% |
| 8 Avg +0.13% | +0.48% | -0.34% | -0.44% | +0.12% | +0.34% | +0.15% | +0.30% | +0.53% | -0.50% | +0.02% | +0.33% | +0.56% |
| 9 Avg +0.12% | +0.37% | +0.60% | +0.17% | +1.50% | -0.42% | -0.46% | +0.32% | -0.32% | +0.33% | +0.51% | -0.73% | -0.45% |
| 10 Avg +0.00% | -0.06% | -0.01% | -0.24% | -0.23% | +0.34% | -0.09% | +0.29% | -0.10% | -0.09% | -0.88% | +0.83% | +0.23% |
| 11 Avg -0.02% | +0.42% | -0.27% | -0.12% | -0.02% | -0.43% | -0.42% | -0.30% | -0.25% | +0.60% | -0.19% | +0.44% | +0.32% |
| 12 Avg +0.18% | +0.26% | +0.55% | -0.62% | -0.11% | -0.15% | +0.57% | +0.55% | +0.55% | +0.28% | +0.49% | -0.24% | +0.06% |
| 13 Avg +0.12% | -0.38% | +0.21% | +0.82% | +0.58% | +0.17% | -0.46% | -0.08% | +0.60% | -0.49% | +0.40% | -0.27% | +0.29% |
| 14 Avg +0.16% | +0.08% | +0.53% | +0.27% | +0.07% | +0.68% | +0.20% | +0.35% | +0.05% | +0.35% | -0.09% | -0.12% | -0.51% |
| 15 Avg +0.21% | -0.03% | +0.66% | +0.52% | -0.25% | +0.45% | +0.31% | +0.30% | +0.14% | +0.08% | -0.09% | +0.29% | +0.12% |
| 16 Avg -0.08% | +0.03% | -0.15% | -0.55% | -0.14% | +0.19% | -0.18% | -0.28% | +0.14% | -0.35% | +0.34% | +0.26% | -0.24% |
| 17 Avg +0.00% | +0.38% | -0.28% | +0.80% | +0.34% | -0.21% | +0.22% | 0.00% | -0.37% | -0.38% | +0.26% | -0.21% | -0.49% |
| 18 Avg -0.04% | +0.02% | -0.20% | -0.45% | 0.00% | -0.02% | +0.23% | +0.15% | +0.02% | +0.11% | -0.12% | -0.14% | -0.04% |
| 19 Avg +0.00% | +0.05% | +0.17% | +0.02% | -0.36% | -0.11% | +0.07% | +0.02% | -0.01% | +0.45% | -0.23% | 0.00% | -0.03% |
| 20 Avg -0.06% | +0.35% | -0.21% | -0.30% | -0.39% | +0.49% | -0.08% | +0.54% | +0.10% | -0.52% | 0.00% | -0.45% | -0.19% |
| 21 Avg -0.03% | -0.01% | -0.81% | +0.15% | -0.81% | -0.14% | +0.05% | +0.07% | +0.43% | -0.18% | +0.47% | +0.20% | +0.22% |
| 22 Avg +0.13% | +0.47% | +0.27% | -0.22% | +0.27% | +0.11% | +0.22% | +0.25% | -0.13% | +0.45% | -0.26% | +0.09% | +0.01% |
| 23 Avg +0.03% | +0.43% | -0.18% | -0.54% | +0.63% | -0.16% | +0.42% | +0.01% | +0.22% | -0.49% | -0.09% | -0.03% | +0.16% |
| 24 Avg +0.16% | +0.07% | -0.11% | +1.31% | +0.50% | +0.28% | -0.25% | -0.36% | -0.06% | -0.07% | +0.25% | +0.50% | -0.06% |
| 25 Avg +0.11% | -0.09% | -0.53% | -0.07% | +0.12% | +0.65% | -0.05% | +0.04% | +0.32% | +0.25% | +0.52% | +0.18% | 0.00% |
| 26 Avg +0.15% | +0.29% | +0.35% | +0.99% | +0.15% | +0.57% | -0.08% | -0.08% | -0.18% | -0.20% | -0.79% | +0.13% | +0.69% |
| 27 Avg -0.13% | -1.21% | -0.90% | -0.98% | +0.32% | +0.67% | -0.39% | +0.24% | +0.28% | -0.01% | +0.33% | +0.03% | +0.11% |
| 28 Avg +0.18% | +0.97% | +0.04% | -0.20% | +0.17% | +0.02% | +0.22% | +0.26% | +0.22% | +0.12% | +0.35% | +0.25% | -0.26% |
| 29 Avg +0.13% | -0.04% | - | +0.86% | -0.02% | 0.00% | +0.18% | +0.32% | +0.23% | -0.23% | +0.13% | -0.11% | +0.05% |
| 30 Avg +0.01% | -0.10% | - | +0.36% | -0.43% | -0.07% | +0.38% | -0.37% | +0.23% | +0.08% | -0.17% | +0.53% | -0.35% |
| 31 Avg -0.02% | -0.03% | - | -0.04% | - | -0.36% | - | +0.41% | +0.04% | - | -0.07% | - | -0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
