Check historical price trends and seasonality for Vanguard Information Technology Index Fund ETF Shares (VGT).
Vanguard Information Technology Index Fund ETF Shares (VGT) average YTD return over the past 10 years is +24.08%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +0.73%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 618.1600 | 2025-03-16 | 563.0100 | -55.1500 | -8.92 |
| 2024 | 2024-01-16 | 482.3900 | 2024-03-15 | 515.5600 | 33.1700 | 6.88 |
| 2020 | 2020-01-16 | 258.1000 | 2020-03-15 | 219.6300 | -38.4700 | -14.91 |
| 2019 | 2019-01-16 | 172.8400 | 2019-03-16 | 198.8900 | 26.0500 | 15.07 |
| 2018 | 2018-01-16 | 172.6500 | 2018-03-16 | 182.2100 | 9.5600 | 5.54 |
| Avg | 340.8280 | 335.8600 | -4.97 | 0.73 |
| Day \ Month | Jan Total +2.07% | Feb Total +0.45% | Mar Total +1.06% | Apr Total +0.85% | May Total +3.96% | Jun Total +2.94% | Jul Total +4.57% | Aug Total +2.14% | Sep Total -1.70% | Oct Total +1.79% | Nov Total +4.17% | Dec Total +0.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.82% | +0.63% | +0.03% | -0.04% | +0.28% | +0.21% | -0.44% | +0.23% | +0.02% | +0.35% | -0.31% |
| 2 Avg +0.10% | +0.06% | +0.13% | +0.74% | -0.05% | +0.38% | +0.67% | +0.50% | -0.71% | -0.10% | -0.17% | -0.35% | +0.14% |
| 3 Avg -0.20% | -0.38% | -0.41% | -0.90% | -0.73% | +0.19% | -0.27% | +0.12% | +0.58% | -1.06% | +0.29% | +0.14% | +0.02% |
| 4 Avg +0.16% | +0.09% | +0.82% | -0.06% | -0.65% | +0.38% | +0.54% | 0.00% | +0.26% | +0.07% | +0.32% | +0.41% | -0.29% |
| 5 Avg -0.01% | -0.39% | -0.49% | -0.17% | -0.11% | -0.14% | +0.59% | +0.28% | -0.64% | -0.03% | +0.43% | +0.50% | +0.02% |
| 6 Avg +0.16% | +0.21% | +0.27% | -0.42% | +0.49% | +0.08% | +0.28% | +0.32% | +0.53% | -0.44% | +0.19% | +0.30% | +0.07% |
| 7 Avg +0.07% | -0.25% | -0.08% | -0.28% | -0.13% | +0.21% | +0.10% | +0.21% | -0.07% | +0.04% | -0.35% | +1.05% | +0.35% |
| 8 Avg +0.13% | +0.48% | -0.34% | -0.44% | +0.12% | +0.34% | +0.15% | +0.30% | +0.53% | -0.50% | +0.02% | +0.33% | +0.56% |
| 9 Avg +0.12% | +0.37% | +0.60% | +0.17% | +1.50% | -0.42% | -0.46% | +0.32% | -0.32% | +0.33% | +0.51% | -0.73% | -0.45% |
| 10 Avg +0.00% | -0.06% | -0.01% | -0.24% | -0.23% | +0.34% | -0.09% | +0.29% | -0.10% | -0.09% | -0.88% | +0.83% | +0.23% |
| 11 Avg -0.02% | +0.42% | -0.27% | -0.12% | -0.02% | -0.43% | -0.42% | -0.30% | -0.25% | +0.60% | -0.19% | +0.44% | +0.32% |
| 12 Avg +0.18% | +0.26% | +0.55% | -0.62% | -0.11% | -0.15% | +0.57% | +0.55% | +0.55% | +0.28% | +0.49% | -0.24% | +0.06% |
| 13 Avg +0.12% | -0.38% | +0.21% | +0.82% | +0.58% | +0.17% | -0.46% | -0.08% | +0.60% | -0.49% | +0.40% | -0.27% | +0.29% |
| 14 Avg +0.16% | +0.08% | +0.53% | +0.27% | +0.07% | +0.68% | +0.20% | +0.35% | +0.05% | +0.35% | -0.09% | -0.12% | -0.51% |
| 15 Avg +0.21% | -0.03% | +0.66% | +0.52% | -0.25% | +0.45% | +0.31% | +0.30% | +0.14% | +0.08% | -0.09% | +0.29% | +0.12% |
| 16 Avg -0.08% | +0.03% | -0.15% | -0.55% | -0.14% | +0.19% | -0.18% | -0.28% | +0.14% | -0.35% | +0.34% | +0.26% | -0.24% |
| 17 Avg +0.00% | +0.38% | -0.28% | +0.80% | +0.34% | -0.21% | +0.22% | 0.00% | -0.37% | -0.38% | +0.26% | -0.21% | -0.49% |
| 18 Avg -0.04% | +0.02% | -0.20% | -0.45% | 0.00% | -0.02% | +0.23% | +0.15% | +0.02% | +0.11% | -0.12% | -0.14% | -0.04% |
| 19 Avg +0.00% | +0.05% | +0.17% | +0.02% | -0.36% | -0.11% | +0.07% | +0.02% | -0.01% | +0.45% | -0.23% | 0.00% | -0.03% |
| 20 Avg -0.06% | +0.35% | -0.21% | -0.30% | -0.39% | +0.49% | -0.08% | +0.54% | +0.10% | -0.52% | 0.00% | -0.45% | -0.19% |
| 21 Avg -0.03% | -0.01% | -0.81% | +0.15% | -0.81% | -0.14% | +0.05% | +0.07% | +0.43% | -0.18% | +0.47% | +0.20% | +0.22% |
| 22 Avg +0.13% | +0.47% | +0.27% | -0.22% | +0.27% | +0.11% | +0.22% | +0.25% | -0.13% | +0.45% | -0.26% | +0.09% | +0.01% |
| 23 Avg +0.03% | +0.43% | -0.18% | -0.54% | +0.63% | -0.16% | +0.42% | +0.01% | +0.22% | -0.49% | -0.09% | -0.03% | +0.16% |
| 24 Avg +0.16% | +0.07% | -0.11% | +1.31% | +0.50% | +0.28% | -0.25% | -0.36% | -0.06% | -0.07% | +0.25% | +0.50% | -0.06% |
| 25 Avg +0.11% | -0.09% | -0.53% | -0.07% | +0.12% | +0.65% | -0.05% | +0.04% | +0.32% | +0.25% | +0.52% | +0.18% | 0.00% |
| 26 Avg +0.15% | +0.29% | +0.35% | +0.99% | +0.15% | +0.57% | -0.08% | -0.08% | -0.18% | -0.20% | -0.79% | +0.13% | +0.69% |
| 27 Avg -0.13% | -1.21% | -0.90% | -0.98% | +0.32% | +0.67% | -0.39% | +0.24% | +0.28% | -0.01% | +0.33% | +0.03% | +0.11% |
| 28 Avg +0.18% | +0.97% | +0.04% | -0.20% | +0.17% | +0.02% | +0.22% | +0.27% | +0.22% | +0.12% | +0.35% | +0.25% | -0.26% |
| 29 Avg +0.13% | -0.04% | - | +0.86% | -0.02% | 0.00% | +0.18% | +0.32% | +0.23% | -0.23% | +0.13% | -0.11% | +0.05% |
| 30 Avg +0.01% | -0.10% | - | +0.36% | -0.43% | -0.07% | +0.38% | -0.37% | +0.23% | +0.08% | -0.17% | +0.53% | -0.35% |
| 31 Avg -0.02% | -0.03% | - | -0.04% | - | -0.36% | - | +0.41% | +0.04% | - | -0.07% | - | -0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
