Check historical price trends and seasonality for Vanguard Financials Index Fund ETF Shares (VFH).
Vanguard Financials Index Fund ETF Shares (VFH) average YTD return over the past 10 years is +12.01%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -1.02%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 96.4000 | 2024-06-16 | 98.5000 | 2.1000 | 2.18 |
| 2023 | 2023-04-18 | 80.3500 | 2023-06-16 | 81.2000 | 0.8500 | 1.06 |
| 2022 | 2022-04-18 | 90.1100 | 2022-06-16 | 75.4200 | -14.6900 | -16.30 |
| 2019 | 2019-04-18 | 68.3900 | 2019-06-16 | 68.2300 | -0.1600 | -0.23 |
| 2018 | 2018-04-18 | 69.0900 | 2018-06-16 | 70.0800 | 0.9900 | 1.43 |
| 2017 | 2017-04-18 | 58.8300 | 2017-06-16 | 62.0300 | 3.2000 | 5.44 |
| 2016 | 2016-04-18 | 47.4200 | 2016-06-16 | 47.0700 | -0.3500 | -0.74 |
| Avg | 72.9414 | 71.7900 | -1.15 | -1.02 |
| Day \ Month | Jan Total +1.84% | Feb Total +0.52% | Mar Total -3.17% | Apr Total +1.32% | May Total +1.03% | Jun Total +0.09% | Jul Total +3.66% | Aug Total +0.89% | Sep Total -1.70% | Oct Total +1.90% | Nov Total +6.50% | Dec Total -0.18% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.44% | +0.28% | -0.31% | -0.38% | +0.41% | +0.25% | -0.63% | +0.08% | -0.17% | +0.31% | +0.20% |
| 2 Avg +0.10% | +0.14% | -0.11% | +0.66% | +0.04% | +0.06% | +0.47% | +0.12% | -0.60% | +0.07% | -0.10% | +0.33% | +0.11% |
| 3 Avg +0.01% | -0.04% | +0.13% | -0.16% | -0.71% | +0.04% | +0.21% | +0.28% | +0.37% | -0.41% | +0.22% | +0.30% | -0.16% |
| 4 Avg +0.15% | +0.63% | +0.64% | -0.36% | -0.87% | +0.18% | +0.43% | 0.00% | 0.00% | +0.32% | +0.83% | -0.02% | -0.04% |
| 5 Avg -0.02% | -0.16% | -0.41% | -0.10% | -0.08% | -0.01% | +0.34% | -0.12% | -0.13% | -0.39% | +0.52% | +0.58% | -0.24% |
| 6 Avg +0.17% | +0.74% | +0.16% | -0.55% | +0.58% | -0.14% | +0.53% | -0.13% | +0.55% | -0.32% | -0.13% | +0.59% | +0.12% |
| 7 Avg -0.02% | -0.11% | +0.08% | -0.83% | -0.13% | +0.28% | +0.17% | -0.05% | +0.18% | -0.05% | -0.16% | +0.29% | +0.10% |
| 8 Avg +0.10% | -0.04% | -0.60% | -0.07% | +0.62% | +0.43% | +0.19% | -0.11% | +0.36% | +0.01% | +0.09% | +0.17% | +0.18% |
| 9 Avg +0.11% | +0.01% | +0.25% | -1.00% | +1.29% | -0.11% | -0.49% | +0.41% | -0.07% | +0.41% | +0.06% | +0.80% | -0.26% |
| 10 Avg -0.02% | -0.12% | -0.12% | +0.10% | -0.25% | +0.15% | -0.91% | +0.42% | +0.08% | -0.32% | -0.27% | +1.07% | -0.01% |
| 11 Avg -0.08% | +0.33% | -0.32% | -0.35% | +0.12% | -0.70% | -0.90% | +0.06% | +0.28% | +0.41% | -0.29% | +0.30% | +0.07% |
| 12 Avg +0.07% | +0.18% | +0.73% | -0.90% | +0.15% | -0.33% | +0.23% | +0.36% | +0.02% | +0.33% | -0.04% | -0.27% | +0.37% |
| 13 Avg -0.07% | -0.07% | +0.23% | +0.76% | -0.43% | -0.36% | -0.54% | -0.13% | +0.05% | -0.30% | +0.14% | +0.01% | -0.24% |
| 14 Avg +0.08% | +0.25% | +0.20% | +0.36% | +0.19% | +0.53% | -0.42% | -0.16% | +0.04% | +0.07% | +0.17% | +0.05% | -0.38% |
| 15 Avg +0.14% | -0.09% | +0.71% | -0.16% | -0.60% | +0.22% | +0.39% | +0.53% | -0.15% | +0.06% | +0.32% | +0.35% | +0.12% |
| 16 Avg -0.01% | +0.24% | +0.21% | -0.94% | -0.14% | +0.07% | -0.03% | +0.21% | +0.34% | -0.05% | +0.13% | +0.07% | -0.18% |
| 17 Avg +0.04% | -0.05% | -0.11% | +0.52% | +0.93% | +0.16% | -0.49% | +0.13% | -0.47% | -0.02% | +0.45% | -0.20% | -0.45% |
| 18 Avg -0.09% | -0.17% | -0.13% | -0.73% | +0.04% | +0.33% | -0.04% | +0.19% | -0.15% | +0.16% | -0.03% | -0.02% | -0.48% |
| 19 Avg +0.03% | -0.07% | +0.24% | +0.19% | +0.56% | -0.44% | -0.02% | -0.11% | -0.14% | +0.48% | -0.22% | -0.08% | -0.06% |
| 20 Avg -0.11% | -0.09% | -0.18% | -0.43% | -0.16% | +0.20% | +0.02% | +0.35% | -0.12% | -0.45% | +0.06% | -0.35% | -0.17% |
| 21 Avg -0.06% | -0.32% | -0.46% | -0.08% | -0.78% | +0.06% | +0.12% | +0.32% | -0.02% | -0.59% | +0.26% | +0.34% | +0.46% |
| 22 Avg -0.04% | +0.16% | +0.18% | -1.10% | +0.22% | +0.01% | -0.32% | +0.02% | +0.07% | -0.14% | +0.02% | +0.47% | -0.01% |
| 23 Avg -0.01% | +0.12% | -0.07% | -1.39% | +0.46% | -0.11% | +0.19% | +0.38% | -0.06% | -0.22% | -0.11% | +0.33% | +0.32% |
| 24 Avg +0.18% | +0.15% | -0.27% | +1.39% | +0.39% | +0.13% | -0.16% | +0.04% | +0.34% | -0.33% | +0.13% | +0.39% | -0.02% |
| 25 Avg +0.13% | +0.05% | -0.08% | +0.57% | -0.22% | +0.07% | +0.17% | +0.18% | +0.33% | +0.07% | +0.15% | +0.32% | 0.00% |
| 26 Avg +0.11% | +0.30% | -0.11% | +1.23% | -0.18% | +0.84% | -0.45% | +0.21% | -0.22% | -0.58% | -0.19% | -0.08% | +0.51% |
| 27 Avg +0.03% | -0.53% | -0.38% | -0.35% | +0.62% | +0.98% | -0.16% | -0.11% | +0.38% | +0.22% | -0.44% | -0.03% | +0.13% |
| 28 Avg +0.09% | +0.43% | -0.33% | +0.10% | +0.26% | -0.45% | +0.31% | +0.03% | +0.17% | +0.22% | +0.23% | +0.17% | -0.05% |
| 29 Avg +0.07% | +0.02% | - | +0.26% | +0.25% | -0.50% | +0.42% | +0.30% | +0.30% | -0.43% | -0.06% | +0.31% | -0.13% |
| 30 Avg +0.04% | +0.10% | - | +0.34% | -0.58% | +0.16% | +0.42% | -0.16% | -0.01% | -0.02% | +0.34% | +0.02% | -0.13% |
| 31 Avg -0.16% | -0.19% | - | -0.45% | - | -0.35% | - | -0.07% | -0.19% | - | -0.02% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
