Check historical price trends and seasonality for Vanguard Financials Index Fund ETF Shares (VFH).
Vanguard Financials Index Fund ETF Shares (VFH) average YTD return over the past 10 years is +12.01%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -3.37%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 121.6700 | 2025-03-16 | 116.8100 | -4.8600 | -3.99 |
| 2024 | 2024-01-16 | 90.8900 | 2024-03-15 | 99.0500 | 8.1600 | 8.98 |
| 2020 | 2020-01-16 | 76.7400 | 2020-03-15 | 56.1000 | -20.6400 | -26.90 |
| 2019 | 2019-01-16 | 63.7200 | 2019-03-16 | 67.1800 | 3.4600 | 5.43 |
| 2018 | 2018-01-16 | 72.8500 | 2018-03-16 | 72.5900 | -0.2600 | -0.36 |
| Avg | 85.1740 | 82.3460 | -2.83 | -3.37 |
| Day \ Month | Jan Total +1.84% | Feb Total +0.52% | Mar Total -3.17% | Apr Total +1.32% | May Total +1.03% | Jun Total +0.09% | Jul Total +3.66% | Aug Total +0.89% | Sep Total -1.70% | Oct Total +1.90% | Nov Total +6.50% | Dec Total -0.18% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.44% | +0.28% | -0.31% | -0.38% | +0.41% | +0.25% | -0.63% | +0.08% | -0.17% | +0.31% | +0.20% |
| 2 Avg +0.10% | +0.14% | -0.11% | +0.66% | +0.04% | +0.06% | +0.47% | +0.12% | -0.60% | +0.07% | -0.10% | +0.33% | +0.11% |
| 3 Avg +0.01% | -0.04% | +0.13% | -0.16% | -0.71% | +0.04% | +0.21% | +0.28% | +0.37% | -0.41% | +0.22% | +0.30% | -0.16% |
| 4 Avg +0.15% | +0.63% | +0.64% | -0.36% | -0.87% | +0.18% | +0.43% | 0.00% | 0.00% | +0.32% | +0.83% | -0.02% | -0.04% |
| 5 Avg -0.02% | -0.16% | -0.41% | -0.10% | -0.08% | -0.01% | +0.34% | -0.12% | -0.13% | -0.39% | +0.52% | +0.58% | -0.24% |
| 6 Avg +0.17% | +0.74% | +0.16% | -0.55% | +0.58% | -0.14% | +0.53% | -0.13% | +0.55% | -0.32% | -0.13% | +0.59% | +0.12% |
| 7 Avg -0.02% | -0.11% | +0.08% | -0.83% | -0.13% | +0.28% | +0.17% | -0.05% | +0.18% | -0.05% | -0.16% | +0.29% | +0.10% |
| 8 Avg +0.10% | -0.04% | -0.60% | -0.07% | +0.62% | +0.43% | +0.19% | -0.11% | +0.36% | +0.01% | +0.09% | +0.17% | +0.18% |
| 9 Avg +0.11% | +0.01% | +0.25% | -1.00% | +1.29% | -0.11% | -0.49% | +0.41% | -0.07% | +0.41% | +0.06% | +0.80% | -0.26% |
| 10 Avg -0.02% | -0.12% | -0.12% | +0.10% | -0.25% | +0.15% | -0.91% | +0.42% | +0.08% | -0.32% | -0.27% | +1.07% | -0.01% |
| 11 Avg -0.08% | +0.33% | -0.32% | -0.35% | +0.12% | -0.70% | -0.90% | +0.06% | +0.28% | +0.41% | -0.29% | +0.30% | +0.07% |
| 12 Avg +0.07% | +0.18% | +0.73% | -0.90% | +0.15% | -0.33% | +0.23% | +0.36% | +0.02% | +0.33% | -0.04% | -0.27% | +0.37% |
| 13 Avg -0.07% | -0.07% | +0.23% | +0.76% | -0.43% | -0.36% | -0.54% | -0.13% | +0.05% | -0.30% | +0.14% | +0.01% | -0.24% |
| 14 Avg +0.08% | +0.25% | +0.20% | +0.36% | +0.19% | +0.53% | -0.42% | -0.16% | +0.04% | +0.07% | +0.17% | +0.05% | -0.38% |
| 15 Avg +0.14% | -0.09% | +0.71% | -0.16% | -0.60% | +0.22% | +0.39% | +0.53% | -0.15% | +0.06% | +0.32% | +0.35% | +0.12% |
| 16 Avg -0.01% | +0.24% | +0.21% | -0.94% | -0.14% | +0.07% | -0.03% | +0.21% | +0.34% | -0.05% | +0.13% | +0.07% | -0.18% |
| 17 Avg +0.04% | -0.05% | -0.11% | +0.52% | +0.93% | +0.16% | -0.49% | +0.13% | -0.47% | -0.02% | +0.45% | -0.20% | -0.45% |
| 18 Avg -0.09% | -0.17% | -0.13% | -0.73% | +0.04% | +0.33% | -0.04% | +0.19% | -0.15% | +0.16% | -0.03% | -0.02% | -0.48% |
| 19 Avg +0.03% | -0.07% | +0.24% | +0.19% | +0.56% | -0.44% | -0.02% | -0.11% | -0.14% | +0.48% | -0.22% | -0.08% | -0.06% |
| 20 Avg -0.11% | -0.09% | -0.18% | -0.43% | -0.16% | +0.20% | +0.02% | +0.35% | -0.12% | -0.45% | +0.06% | -0.35% | -0.17% |
| 21 Avg -0.06% | -0.32% | -0.46% | -0.08% | -0.78% | +0.06% | +0.12% | +0.32% | -0.02% | -0.59% | +0.26% | +0.34% | +0.46% |
| 22 Avg -0.04% | +0.16% | +0.18% | -1.10% | +0.22% | +0.01% | -0.32% | +0.02% | +0.07% | -0.14% | +0.02% | +0.47% | -0.01% |
| 23 Avg -0.01% | +0.12% | -0.07% | -1.39% | +0.46% | -0.11% | +0.19% | +0.38% | -0.06% | -0.22% | -0.11% | +0.33% | +0.32% |
| 24 Avg +0.18% | +0.15% | -0.27% | +1.39% | +0.39% | +0.13% | -0.16% | +0.04% | +0.34% | -0.33% | +0.13% | +0.39% | -0.02% |
| 25 Avg +0.13% | +0.05% | -0.08% | +0.57% | -0.22% | +0.07% | +0.17% | +0.18% | +0.33% | +0.07% | +0.15% | +0.32% | 0.00% |
| 26 Avg +0.11% | +0.30% | -0.11% | +1.23% | -0.18% | +0.84% | -0.45% | +0.21% | -0.22% | -0.58% | -0.19% | -0.08% | +0.51% |
| 27 Avg +0.03% | -0.53% | -0.38% | -0.35% | +0.62% | +0.98% | -0.16% | -0.11% | +0.38% | +0.22% | -0.44% | -0.03% | +0.13% |
| 28 Avg +0.09% | +0.43% | -0.33% | +0.10% | +0.26% | -0.45% | +0.31% | +0.03% | +0.17% | +0.22% | +0.23% | +0.17% | -0.05% |
| 29 Avg +0.07% | +0.02% | - | +0.26% | +0.25% | -0.50% | +0.42% | +0.30% | +0.30% | -0.43% | -0.06% | +0.31% | -0.13% |
| 30 Avg +0.04% | +0.10% | - | +0.34% | -0.58% | +0.16% | +0.42% | -0.16% | -0.01% | -0.02% | +0.34% | +0.02% | -0.13% |
| 31 Avg -0.16% | -0.19% | - | -0.45% | - | -0.35% | - | -0.07% | -0.19% | - | -0.02% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
