Check historical price trends and seasonality for VERBUND AG (VER.VI).
VERBUND AG (VER.VI) average YTD return over the past 10 years is +22.17%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.42%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 70.8000 | 2025-01-22 | 72.2000 | 1.4000 | 1.98 |
| 2024 | 2024-01-16 | 78.7000 | 2024-01-22 | 75.6500 | -3.0500 | -3.88 |
| 2023 | 2023-01-16 | 74.9000 | 2023-01-22 | 75.8000 | 0.9000 | 1.20 |
| 2020 | 2020-01-16 | 45.2600 | 2020-01-22 | 46.3000 | 1.0400 | 2.30 |
| 2019 | 2019-01-16 | 41.7000 | 2019-01-22 | 43.2600 | 1.5600 | 3.74 |
| 2018 | 2018-01-16 | 22.4600 | 2018-01-22 | 23.2000 | 0.7400 | 3.29 |
| 2017 | 2017-01-16 | 15.2500 | 2017-01-22 | 15.4450 | 0.1950 | 1.28 |
| Avg | 49.8671 | 50.2650 | 0.40 | 1.42 |
| Day \ Month | Jan Total +2.56% | Feb Total -2.95% | Mar Total -1.93% | Apr Total +6.96% | May Total +1.38% | Jun Total +0.89% | Jul Total +7.06% | Aug Total +2.37% | Sep Total +2.21% | Oct Total +0.29% | Nov Total +1.90% | Dec Total +1.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | -0.15% | -1.70% | +0.23% | 0.00% | -0.57% | +1.03% | +0.84% | -0.70% | +0.69% | +0.08% | +0.07% |
| 2 Avg +0.20% | +0.60% | -0.05% | -0.08% | +0.76% | -0.49% | +0.52% | +0.45% | +0.24% | +0.37% | +0.08% | +1.15% | -1.12% |
| 3 Avg +0.02% | -0.35% | -0.28% | -0.80% | +0.40% | +0.23% | +0.90% | +0.74% | -0.33% | -0.47% | -0.31% | +0.21% | +0.33% |
| 4 Avg +0.23% | +0.44% | +0.29% | +0.99% | +0.24% | -0.10% | -0.11% | +0.10% | +0.60% | -0.28% | -0.38% | +0.55% | +0.40% |
| 5 Avg -0.03% | +0.27% | +0.41% | 0.00% | +0.77% | -1.02% | -0.33% | -0.13% | -0.99% | -0.07% | +1.05% | -0.31% | +0.02% |
| 6 Avg -0.10% | +0.27% | -1.01% | -0.93% | +0.30% | -0.05% | +0.39% | +0.60% | -0.01% | +0.37% | -0.20% | -0.55% | -0.38% |
| 7 Avg +0.13% | -0.47% | -0.06% | +0.16% | -0.40% | +0.47% | +0.19% | +0.12% | +0.21% | +1.96% | -0.76% | +0.05% | +0.14% |
| 8 Avg +0.03% | -0.14% | -0.63% | +0.32% | +0.04% | +0.25% | +0.65% | +0.06% | +0.45% | -0.53% | 0.00% | -0.14% | -0.02% |
| 9 Avg -0.05% | +0.21% | -1.39% | +0.11% | +0.06% | -0.32% | +0.02% | +0.25% | +0.36% | -0.22% | +0.08% | -0.18% | +0.42% |
| 10 Avg -0.18% | -0.28% | -0.42% | +0.08% | +0.36% | +0.17% | -0.56% | -0.10% | +0.12% | -0.22% | -0.29% | -0.29% | -0.74% |
| 11 Avg +0.21% | -0.60% | +0.65% | +0.14% | +0.21% | +0.55% | -0.16% | +0.90% | -0.09% | +0.65% | +0.38% | +0.06% | -0.12% |
| 12 Avg -0.15% | -0.46% | -0.91% | -1.37% | +0.24% | -0.95% | +0.04% | +0.17% | +0.02% | +0.02% | +0.64% | +0.24% | +0.55% |
| 13 Avg -0.03% | +0.56% | -0.89% | +0.20% | +0.06% | -0.19% | -0.19% | +1.03% | -0.15% | -0.34% | +0.06% | -0.77% | +0.22% |
| 14 Avg +0.44% | +0.15% | +0.55% | +0.90% | +0.13% | +0.76% | +0.11% | +0.15% | +0.27% | +0.81% | +0.74% | +0.83% | -0.14% |
| 15 Avg -0.03% | -0.48% | +0.38% | -0.59% | -0.28% | -0.01% | -0.34% | +0.16% | +0.38% | +0.25% | -0.16% | -0.36% | +0.63% |
| 16 Avg +0.07% | +0.97% | +0.26% | -0.84% | +0.35% | -0.15% | -0.07% | +0.18% | +0.41% | -0.58% | +0.10% | +0.23% | -0.07% |
| 17 Avg +0.23% | +0.87% | +0.32% | +0.43% | +0.91% | +0.04% | +0.49% | -0.06% | +0.08% | +0.05% | +0.18% | -0.48% | -0.10% |
| 18 Avg -0.13% | -0.39% | -0.47% | -0.92% | -0.01% | -1.08% | +0.59% | +0.37% | +0.13% | +0.07% | +0.21% | +0.20% | -0.25% |
| 19 Avg +0.06% | +0.71% | +0.06% | +0.25% | -0.02% | -0.55% | -0.01% | +0.54% | +0.07% | +0.06% | 0.00% | -1.03% | +0.66% |
| 20 Avg +0.31% | -0.11% | +0.18% | +1.76% | -0.46% | +0.95% | +0.82% | +0.36% | +0.28% | -0.12% | +0.15% | +0.04% | -0.09% |
| 21 Avg -0.03% | +0.01% | -0.36% | -0.24% | -0.26% | +0.56% | -0.18% | +0.17% | +0.43% | -0.35% | -1.25% | +0.25% | +0.84% |
| 22 Avg +0.19% | +0.38% | -0.32% | +0.61% | +0.70% | +0.22% | -0.89% | +1.04% | +0.21% | -0.17% | +0.12% | +0.16% | +0.25% |
| 23 Avg -0.02% | +0.51% | +0.15% | -1.50% | +0.50% | +0.31% | -0.26% | +0.23% | +0.34% | +0.24% | -0.55% | -0.30% | +0.12% |
| 24 Avg -0.05% | -0.07% | -0.05% | -1.51% | +0.16% | -0.33% | -1.21% | +0.43% | +0.51% | +0.08% | +0.84% | +0.56% | 0.00% |
| 25 Avg +0.11% | -0.52% | -0.33% | -0.12% | -0.24% | +1.27% | +0.19% | +0.18% | -0.16% | +0.33% | +0.34% | +0.40% | 0.00% |
| 26 Avg +0.15% | +0.07% | +0.46% | +0.67% | +0.49% | +0.53% | +0.03% | -0.25% | -0.25% | -0.10% | 0.00% | +0.10% | 0.00% |
| 27 Avg -0.02% | -0.15% | -0.05% | -0.30% | +0.71% | -0.12% | -0.09% | -0.70% | -0.05% | +0.58% | +0.32% | +0.30% | -0.67% |
| 28 Avg +0.22% | +0.22% | +0.72% | +0.07% | +0.16% | +0.11% | +0.42% | +0.03% | -0.31% | +0.51% | -0.34% | +0.53% | +0.52% |
| 29 Avg -0.14% | +0.40% | - | +0.11% | +0.55% | -0.06% | +0.34% | -0.65% | -1.44% | +0.41% | -1.11% | -0.30% | +0.25% |
| 30 Avg +0.15% | +0.11% | - | +1.37% | +0.29% | +0.14% | +0.15% | -0.70% | +0.35% | -0.39% | +0.15% | +0.69% | -0.48% |
| 31 Avg +0.09% | -0.18% | - | +0.81% | - | +0.24% | - | +0.38% | -0.15% | - | -0.49% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
