Check historical price trends and seasonality for Vanguard Energy Index Fund ETF Shares (VDE).
Vanguard Energy Index Fund ETF Shares (VDE) average YTD return over the past 10 years is +7.76%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -3.57%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 121.8200 | 2025-05-01 | 112.6500 | -9.1700 | -7.53 |
| 2023 | 2023-03-03 | 121.8600 | 2023-05-01 | 115.6300 | -6.2300 | -5.11 |
| 2022 | 2022-03-03 | 101.5300 | 2022-05-01 | 105.2500 | 3.7200 | 3.66 |
| 2021 | 2021-03-03 | 69.0400 | 2021-05-01 | 68.2900 | -0.7500 | -1.09 |
| 2020 | 2020-03-03 | 60.8100 | 2020-05-01 | 47.5200 | -13.2900 | -21.85 |
| 2017 | 2017-03-03 | 99.0900 | 2017-05-01 | 93.1400 | -5.9500 | -6.00 |
| 2016 | 2016-03-03 | 83.8100 | 2016-05-01 | 94.6400 | 10.8300 | 12.92 |
| Avg | 93.9943 | 91.0171 | -2.98 | -3.57 |
| Day \ Month | Jan Total +2.21% | Feb Total -0.08% | Mar Total -0.59% | Apr Total +3.37% | May Total +0.30% | Jun Total +0.38% | Jul Total +1.15% | Aug Total -1.01% | Sep Total -0.40% | Oct Total +0.40% | Nov Total +4.32% | Dec Total -1.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.29% | +1.27% | +0.02% | -1.10% | +1.08% | +0.22% | -1.45% | -0.17% | +0.16% | +0.65% | +0.14% |
| 2 Avg +0.15% | +0.71% | -0.81% | +0.79% | +0.74% | -0.30% | +0.73% | -0.08% | -0.67% | +0.54% | -0.35% | +0.13% | +0.35% |
| 3 Avg +0.20% | +0.29% | +0.67% | -0.22% | -0.27% | +0.22% | +0.45% | +0.44% | +0.06% | -0.66% | +0.98% | +0.05% | +0.35% |
| 4 Avg +0.14% | +0.68% | +0.54% | +0.75% | -1.03% | +0.37% | -0.12% | 0.00% | -0.34% | +0.01% | +0.25% | +0.44% | +0.12% |
| 5 Avg +0.11% | +0.61% | -0.16% | +0.01% | +0.07% | +0.53% | +0.58% | -1.09% | +0.07% | -0.04% | +0.71% | +0.48% | -0.52% |
| 6 Avg -0.04% | +0.38% | -0.37% | -0.71% | +0.54% | +0.11% | +0.88% | -0.70% | -0.01% | -0.09% | -0.11% | +0.16% | -0.62% |
| 7 Avg +0.17% | +0.26% | -0.23% | +0.28% | +0.18% | +0.42% | +0.77% | -0.08% | -0.07% | -0.15% | +0.09% | +0.60% | -0.03% |
| 8 Avg +0.13% | -0.32% | -0.16% | -0.95% | +0.78% | +0.75% | +0.50% | +0.31% | +0.69% | -0.32% | +0.20% | -0.27% | +0.30% |
| 9 Avg -0.17% | -0.13% | -0.39% | -2.18% | +0.57% | -0.69% | -0.52% | -0.23% | -0.08% | +0.38% | +0.31% | +1.12% | -0.24% |
| 10 Avg +0.17% | -0.17% | +0.69% | +0.69% | -0.06% | +0.35% | -0.64% | +0.79% | +0.40% | -0.27% | -0.49% | +0.41% | +0.31% |
| 11 Avg +0.01% | +0.59% | +0.33% | -0.18% | +0.11% | -0.37% | -0.79% | +0.14% | +0.53% | -0.07% | -0.39% | +0.26% | -0.05% |
| 12 Avg +0.11% | +0.79% | +0.73% | -1.06% | +0.26% | +0.14% | -0.06% | +0.25% | +0.24% | +0.58% | +0.08% | -0.86% | +0.20% |
| 13 Avg +0.00% | -0.17% | -0.03% | +0.83% | +0.16% | -0.48% | -0.27% | -0.20% | -0.37% | -0.05% | +0.57% | +0.11% | -0.07% |
| 14 Avg 0.00% | +1.10% | +0.03% | -0.09% | +0.37% | +0.62% | -0.60% | -0.41% | -0.33% | +0.32% | -0.35% | +0.12% | -0.81% |
| 15 Avg -0.17% | -0.54% | +0.14% | -0.84% | -0.84% | +0.26% | -0.14% | +0.18% | -0.66% | +0.05% | -0.14% | +0.54% | -0.10% |
| 16 Avg -0.22% | -0.30% | +0.16% | -1.33% | -0.34% | +0.20% | -0.26% | -0.63% | -0.14% | +0.69% | -0.27% | +0.23% | -0.67% |
| 17 Avg +0.09% | +0.16% | 0.00% | +0.60% | +1.14% | +0.72% | -0.95% | -0.18% | -0.02% | -0.10% | +0.22% | -0.01% | -0.46% |
| 18 Avg -0.16% | -0.10% | -0.39% | -1.62% | +0.35% | +0.19% | +0.08% | +0.24% | +0.25% | +0.02% | -0.04% | -0.26% | -0.68% |
| 19 Avg -0.04% | -0.07% | +0.37% | +0.77% | +0.04% | -0.48% | -0.24% | +0.04% | -0.21% | -0.07% | +0.20% | -0.57% | -0.21% |
| 20 Avg -0.05% | -0.21% | -0.01% | +0.53% | -0.52% | +0.35% | +0.27% | +0.14% | -0.36% | -0.52% | +0.17% | -0.34% | -0.07% |
| 21 Avg +0.05% | -0.51% | -0.48% | +0.77% | -0.76% | -0.14% | +0.53% | +0.56% | -0.01% | -0.32% | -0.06% | +0.58% | +0.49% |
| 22 Avg +0.02% | +0.14% | +0.30% | -1.04% | +0.68% | -0.65% | -0.42% | -0.26% | +0.18% | +0.25% | +0.66% | +0.57% | -0.15% |
| 23 Avg -0.02% | -0.20% | +0.31% | -1.22% | +0.50% | -0.03% | -0.60% | -0.04% | +0.57% | -0.66% | -0.37% | +0.63% | +0.82% |
| 24 Avg +0.14% | +0.11% | -0.14% | +1.80% | +0.10% | +0.01% | -0.63% | +0.27% | +0.54% | +0.03% | -0.66% | +0.68% | -0.43% |
| 25 Avg 0.00% | +0.11% | -0.51% | +0.74% | -0.47% | -0.42% | -0.11% | +0.47% | +0.21% | +0.23% | +0.23% | -0.50% | 0.00% |
| 26 Avg +0.09% | +0.60% | -0.45% | +1.05% | +0.03% | +0.42% | +0.10% | +0.33% | -0.39% | -0.80% | -0.28% | -0.34% | +0.79% |
| 27 Avg -0.04% | -0.78% | -0.54% | -0.65% | +0.50% | +0.44% | +0.06% | -0.02% | +0.34% | +0.75% | -0.58% | -0.28% | +0.26% |
| 28 Avg +0.10% | +0.27% | +0.02% | -0.08% | +0.97% | -0.37% | +0.39% | +0.09% | +0.31% | +1.00% | -0.62% | -0.06% | -0.68% |
| 29 Avg +0.11% | -0.26% | - | +0.35% | +0.60% | -0.23% | +0.09% | +0.77% | +0.63% | -0.77% | +0.03% | +0.04% | 0.00% |
| 30 Avg -0.15% | -0.28% | - | +0.21% | -1.06% | -0.08% | +0.24% | -0.26% | -0.47% | -0.20% | +0.09% | +0.01% | +0.20% |
| 31 Avg -0.14% | -0.55% | - | +0.14% | - | -0.45% | - | +0.07% | -0.48% | - | +0.16% | - | +0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
